시가총액 NZ$3.98T
-1.3%
볼륨 24시간 NZ$208.85B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
코인
27.045
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Feb-26 2022 | NZ$0.000000000005860058726896 | NZ$0.000000000005860058726896 | NZ$0.000000000005860058726896 | NZ$0.000000000005860058726896 | - | - |
Feb-25 2022 | NZ$0.000000000005860058726896 | NZ$0.000000000005860058726896 | NZ$0.000000000005860058726896 | NZ$0.000000000005860058726896 | - | - |
Feb-24 2022 | NZ$0.000000000005860058726896 | NZ$0.000000000005860058726896 | NZ$0.000000000005860058726896 | NZ$0.000000000005860058726896 | - | - |
Feb-23 2022 | NZ$0.000000000005860058726896 | NZ$0.000000000005860058726896 | NZ$0.000000000005860058726896 | NZ$0.000000000005860058726896 | - | - |
Feb-22 2022 | NZ$0.000000000005860058726896 | NZ$0.000000000005860058726896 | NZ$0.000000000005860058726896 | NZ$0.000000000005860058726896 | - | - |
Feb-21 2022 | NZ$0.000000000005860058726896 | NZ$0.000000000005860058726896 | NZ$0.000000000005860058726896 | NZ$0.000000000005860058726896 | - | - |
Feb-20 2022 | NZ$0.000000000005860058726896 | NZ$0.000000000005860058726896 | NZ$0.000000000006109939657822 | NZ$0.000000000006098860995476 | - | - |
Feb-19 2022 | NZ$0.000000000006098860995476 | NZ$0.000000000006080879181255 | NZ$0.000000000006233416074726 | NZ$0.000000000006196747366991 | - | - |
Feb-18 2022 | NZ$0.000000000006196747366991 | NZ$0.000000000006036187660465 | NZ$0.000000000006233135079964 | NZ$0.000000000006149221508475 | NZ$400 | - |
Feb-17 2022 | NZ$0.000000000006149221508475 | NZ$0.00000000000542114525953 | NZ$0.000000000006149221508475 | NZ$0.00000000000542114525953 | - | - |
Feb-16 2022 | NZ$0.00000000000542114525953 | NZ$0.00000000000542114525953 | NZ$0.00000000000542114525953 | NZ$0.00000000000542114525953 | - | - |
Feb-15 2022 | NZ$0.00000000000542114525953 | NZ$0.00000000000542114525953 | NZ$0.00000000000542114525953 | NZ$0.00000000000542114525953 | - | - |
Feb-14 2022 | NZ$0.00000000000542114525953 | NZ$0.00000000000542114525953 | NZ$0.00000000000542114525953 | NZ$0.00000000000542114525953 | - | - |
Feb-13 2022 | NZ$0.00000000000542114525953 | NZ$0.000000000005389876169139 | NZ$0.000000000005556460199962 | NZ$0.000000000005478132230839 | - | - |
Feb-12 2022 | NZ$0.000000000005478132230839 | NZ$0.000000000005384086043265 | NZ$0.000000000005658005338332 | NZ$0.000000000005416478612563 | NZ$238 | - |
Mirror (NUL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 46일 동안 분석, 24-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66713 NZD.