Cap Mercado NZ$4.11T
-2.47%
Volumen 24h NZ$224.36B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-26 2022 | NZ$5,843,327,050,578 | NZ$5,843,327,050,578 | NZ$5,843,327,050,578 | NZ$5,843,327,050,578 | - | - |
Feb-25 2022 | NZ$5,843,327,050,578 | NZ$5,843,327,050,578 | NZ$5,843,327,050,578 | NZ$5,843,327,050,578 | - | - |
Feb-24 2022 | NZ$5,843,327,050,578 | NZ$5,843,327,050,578 | NZ$5,843,327,050,578 | NZ$5,843,327,050,578 | - | - |
Feb-23 2022 | NZ$5,843,327,050,578 | NZ$5,843,327,050,578 | NZ$5,843,327,050,578 | NZ$5,843,327,050,578 | - | - |
Feb-22 2022 | NZ$5,843,327,050,578 | NZ$5,843,327,050,578 | NZ$5,843,327,050,578 | NZ$5,843,327,050,578 | - | - |
Feb-21 2022 | NZ$5,843,327,050,578 | NZ$5,843,327,050,578 | NZ$5,843,327,050,578 | NZ$5,843,327,050,578 | - | - |
Feb-20 2022 | NZ$5,843,327,050,578 | NZ$5,843,327,050,578 | NZ$6,092,494,519,907 | NZ$6,081,447,489,428 | - | - |
Feb-19 2022 | NZ$6,081,447,489,428 | NZ$6,063,517,016,995 | NZ$6,215,618,386,174 | NZ$6,179,054,375,163 | - | - |
Feb-18 2022 | NZ$6,179,054,375,163 | NZ$6,018,953,099,714 | NZ$6,215,338,193,710 | NZ$6,131,664,212,775 | NZ$399 | - |
Feb-17 2022 | NZ$6,131,664,212,775 | NZ$5,405,666,771,689 | NZ$6,131,664,212,775 | NZ$5,405,666,771,689 | - | - |
Feb-16 2022 | NZ$5,405,666,771,689 | NZ$5,405,666,771,689 | NZ$5,405,666,771,689 | NZ$5,405,666,771,689 | - | - |
Feb-15 2022 | NZ$5,405,666,771,689 | NZ$5,405,666,771,689 | NZ$5,405,666,771,689 | NZ$5,405,666,771,689 | - | - |
Feb-14 2022 | NZ$5,405,666,771,689 | NZ$5,405,666,771,689 | NZ$5,405,666,771,689 | NZ$5,405,666,771,689 | - | - |
Feb-13 2022 | NZ$5,405,666,771,689 | NZ$5,374,486,961,000 | NZ$5,540,595,360,057 | NZ$5,462,491,033,440 | - | - |
Feb-12 2022 | NZ$5,462,491,033,440 | NZ$5,368,713,367,129 | NZ$5,641,850,566,112 | NZ$5,401,013,448,961 | NZ$237 | - |
Análisis de precios históricos y de mercado de Mirror (NUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66237 NZD.