Cap Mercado €2.25T -1.93%
Volumen 24h €122.14B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Mirror NUL

Precios Históricos de Mirror (NUL), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Feb-26 2022 €3,269,882,751,012 €3,269,882,751,012 €3,269,882,751,012 €3,269,882,751,012 - -
Feb-25 2022 €3,269,882,751,012 €3,269,882,751,012 €3,269,882,751,012 €3,269,882,751,012 - -
Feb-24 2022 €3,269,882,751,012 €3,269,882,751,012 €3,269,882,751,012 €3,269,882,751,012 - -
Feb-23 2022 €3,269,882,751,012 €3,269,882,751,012 €3,269,882,751,012 €3,269,882,751,012 - -
Feb-22 2022 €3,269,882,751,012 €3,269,882,751,012 €3,269,882,751,012 €3,269,882,751,012 - -
Feb-21 2022 €3,269,882,751,012 €3,269,882,751,012 €3,269,882,751,012 €3,269,882,751,012 - -
Feb-20 2022 €3,269,882,751,012 €3,269,882,751,012 €3,409,315,030,435 €3,403,133,193,597 - -
Feb-19 2022 €3,403,133,193,597 €3,393,099,433,375 €3,478,214,238,550 €3,457,753,287,472 - -
Feb-18 2022 €3,457,753,287,472 €3,368,161,793,710 €3,478,057,444,912 €3,431,234,101,875 €223 -
Feb-17 2022 €3,431,234,101,875 €3,024,971,284,590 €3,431,234,101,875 €3,024,971,284,590 - -
Feb-16 2022 €3,024,971,284,590 €3,024,971,284,590 €3,024,971,284,590 €3,024,971,284,590 - -
Feb-15 2022 €3,024,971,284,590 €3,024,971,284,590 €3,024,971,284,590 €3,024,971,284,590 - -
Feb-14 2022 €3,024,971,284,590 €3,024,971,284,590 €3,024,971,284,590 €3,024,971,284,590 - -
Feb-13 2022 €3,024,971,284,590 €3,007,523,292,330 €3,100,476,328,190 €3,056,769,722,660 - -
Feb-12 2022 €3,056,769,722,660 €3,004,292,431,752 €3,157,137,995,227 €3,022,367,319,487 €133 -

Análisis de precios históricos y de mercado de Mirror (NUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 46 días, desde el día 23-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.