時価総額 €2.26T
0.78%
ボリューム24h €119.19B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
硬貨
27.049
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-26 2022 | €0.000000000003263590797102 | €0.000000000003263590797102 | €0.000000000003263590797102 | €0.000000000003263590797102 | - | - |
Feb-25 2022 | €0.000000000003263590797102 | €0.000000000003263590797102 | €0.000000000003263590797102 | €0.000000000003263590797102 | - | - |
Feb-24 2022 | €0.000000000003263590797102 | €0.000000000003263590797102 | €0.000000000003263590797102 | €0.000000000003263590797102 | - | - |
Feb-23 2022 | €0.000000000003263590797102 | €0.000000000003263590797102 | €0.000000000003263590797102 | €0.000000000003263590797102 | - | - |
Feb-22 2022 | €0.000000000003263590797102 | €0.000000000003263590797102 | €0.000000000003263590797102 | €0.000000000003263590797102 | - | - |
Feb-21 2022 | €0.000000000003263590797102 | €0.000000000003263590797102 | €0.000000000003263590797102 | €0.000000000003263590797102 | - | - |
Feb-20 2022 | €0.000000000003263590797102 | €0.000000000003263590797102 | €0.000000000003402754778992 | €0.000000000003396584837331 | - | - |
Feb-19 2022 | €0.000000000003396584837331 | €0.000000000003386570384209 | €0.000000000003471521410292 | €0.000000000003451099830461 | - | - |
Feb-18 2022 | €0.000000000003451099830461 | €0.000000000003361680729898 | €0.000000000003471364918358 | €0.00000000000342463167345 | €223 | - |
Feb-17 2022 | €0.00000000000342463167345 | €0.000000000003019150592733 | €0.00000000000342463167345 | €0.000000000003019150592733 | - | - |
Feb-16 2022 | €0.000000000003019150592733 | €0.000000000003019150592733 | €0.000000000003019150592733 | €0.000000000003019150592733 | - | - |
Feb-15 2022 | €0.000000000003019150592733 | €0.000000000003019150592733 | €0.000000000003019150592733 | €0.000000000003019150592733 | - | - |
Feb-14 2022 | €0.000000000003019150592733 | €0.000000000003019150592733 | €0.000000000003019150592733 | €0.000000000003019150592733 | - | - |
Feb-13 2022 | €0.000000000003019150592733 | €0.000000000003001736174143 | €0.000000000003094510348477 | €0.000000000003050887843806 | - | - |
Feb-12 2022 | €0.000000000003050887843806 | €0.000000000002998511530432 | €0.000000000003151062986346 | €0.000000000003016551638217 | €132 | - |
Mirror(NUL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、46日間分析、24-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92846 EUR.