時価総額 ₹199.45T
-0.7%
ボリューム24h ₹10.61T
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| Feb-26 2022 | ₹0.000000000293529281137232 | ₹0.000000000293529281137232 | ₹0.000000000293529281137232 | ₹0.000000000293529281137232 | - | - |
| Feb-25 2022 | ₹0.000000000293529281137232 | ₹0.000000000293529281137232 | ₹0.000000000293529281137232 | ₹0.000000000293529281137232 | - | - |
| Feb-24 2022 | ₹0.000000000293529281137232 | ₹0.000000000293529281137232 | ₹0.000000000293529281137232 | ₹0.000000000293529281137232 | - | - |
| Feb-23 2022 | ₹0.000000000293529281137232 | ₹0.000000000293529281137232 | ₹0.000000000293529281137232 | ₹0.000000000293529281137232 | - | - |
| Feb-22 2022 | ₹0.000000000293529281137232 | ₹0.000000000293529281137232 | ₹0.000000000293529281137232 | ₹0.000000000293529281137232 | - | - |
| Feb-21 2022 | ₹0.000000000293529281137232 | ₹0.000000000293529281137232 | ₹0.000000000293529281137232 | ₹0.000000000293529281137232 | - | - |
| Feb-20 2022 | ₹0.000000000293529281137232 | ₹0.000000000293529281137232 | ₹0.000000000306045771746425 | ₹0.000000000305490843554441 | - | - |
| Feb-19 2022 | ₹0.000000000305490843554441 | ₹0.00000000030459013773424 | ₹0.000000000312230683123648 | ₹0.000000000310393954189161 | - | - |
| Feb-18 2022 | ₹0.000000000310393954189161 | ₹0.000000000302351547545689 | ₹0.000000000312216608146896 | ₹0.0000000003080133925368 | ₹20,043 | - |
| Feb-17 2022 | ₹0.0000000003080133925368 | ₹0.000000000271544184986918 | ₹0.0000000003080133925368 | ₹0.000000000271544184986918 | - | - |
| Feb-16 2022 | ₹0.000000000271544184986918 | ₹0.000000000271544184986918 | ₹0.000000000271544184986918 | ₹0.000000000271544184986918 | - | - |
| Feb-15 2022 | ₹0.000000000271544184986918 | ₹0.000000000271544184986918 | ₹0.000000000271544184986918 | ₹0.000000000271544184986918 | - | - |
| Feb-14 2022 | ₹0.000000000271544184986918 | ₹0.000000000271544184986918 | ₹0.000000000271544184986918 | ₹0.000000000271544184986918 | - | - |
| Feb-13 2022 | ₹0.000000000271544184986918 | ₹0.00000000026997792190798 | ₹0.000000000278322085865254 | ₹0.000000000274398652066841 | - | - |
| Feb-12 2022 | ₹0.000000000274398652066841 | ₹0.000000000269687895550774 | ₹0.00000000028340846346959 | ₹0.000000000271310433484848 | ₹11,897 | - |
Mirror（NUL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、46日間分析、24-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.50624 INR.