Cap Mercado ₹205.89T
-0.73%
Volumen 24h ₹10.61T
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-26 2022 | ₹293,376,376,112,056 | ₹293,376,376,112,056 | ₹293,376,376,112,056 | ₹293,376,376,112,056 | - | - |
Feb-25 2022 | ₹293,376,376,112,056 | ₹293,376,376,112,056 | ₹293,376,376,112,056 | ₹293,376,376,112,056 | - | - |
Feb-24 2022 | ₹293,376,376,112,056 | ₹293,376,376,112,056 | ₹293,376,376,112,056 | ₹293,376,376,112,056 | - | - |
Feb-23 2022 | ₹293,376,376,112,056 | ₹293,376,376,112,056 | ₹293,376,376,112,056 | ₹293,376,376,112,056 | - | - |
Feb-22 2022 | ₹293,376,376,112,056 | ₹293,376,376,112,056 | ₹293,376,376,112,056 | ₹293,376,376,112,056 | - | - |
Feb-21 2022 | ₹293,376,376,112,056 | ₹293,376,376,112,056 | ₹293,376,376,112,056 | ₹293,376,376,112,056 | - | - |
Feb-20 2022 | ₹293,376,376,112,056 | ₹293,376,376,112,056 | ₹305,886,346,641,535 | ₹305,331,707,522,276 | - | - |
Feb-19 2022 | ₹305,331,707,522,276 | ₹304,431,470,896,990 | ₹312,068,036,179,948 | ₹310,232,264,032,746 | - | - |
Feb-18 2022 | ₹310,232,264,032,746 | ₹302,194,046,832,949 | ₹312,053,968,535,120 | ₹307,852,942,460,550 | ₹20,033 | - |
Feb-17 2022 | ₹307,852,942,460,550 | ₹271,402,732,419,458 | ₹307,852,942,460,550 | ₹271,402,732,419,458 | - | - |
Feb-16 2022 | ₹271,402,732,419,458 | ₹271,402,732,419,458 | ₹271,402,732,419,458 | ₹271,402,732,419,458 | - | - |
Feb-15 2022 | ₹271,402,732,419,458 | ₹271,402,732,419,458 | ₹271,402,732,419,458 | ₹271,402,732,419,458 | - | - |
Feb-14 2022 | ₹271,402,732,419,458 | ₹271,402,732,419,458 | ₹271,402,732,419,458 | ₹271,402,732,419,458 | - | - |
Feb-13 2022 | ₹271,402,732,419,458 | ₹269,837,285,236,960 | ₹278,177,102,559,394 | ₹274,255,712,552,801 | - | - |
Feb-12 2022 | ₹274,255,712,552,801 | ₹269,547,409,960,039 | ₹283,260,830,572,205 | ₹271,169,102,683,023 | ₹11,891 | - |
Análisis de precios históricos y de mercado de Mirror (NUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46274 INR.