Cap Mercado MX$41.18T
-1.02%
Volumen 24h MX$2.23T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-26 2022 | MX$59,485,678,885,955 | MX$59,485,678,885,955 | MX$59,485,678,885,955 | MX$59,485,678,885,955 | - | - |
Feb-25 2022 | MX$59,485,678,885,955 | MX$59,485,678,885,955 | MX$59,485,678,885,955 | MX$59,485,678,885,955 | - | - |
Feb-24 2022 | MX$59,485,678,885,955 | MX$59,485,678,885,955 | MX$59,485,678,885,955 | MX$59,485,678,885,955 | - | - |
Feb-23 2022 | MX$59,485,678,885,955 | MX$59,485,678,885,955 | MX$59,485,678,885,955 | MX$59,485,678,885,955 | - | - |
Feb-22 2022 | MX$59,485,678,885,955 | MX$59,485,678,885,955 | MX$59,485,678,885,955 | MX$59,485,678,885,955 | - | - |
Feb-21 2022 | MX$59,485,678,885,955 | MX$59,485,678,885,955 | MX$59,485,678,885,955 | MX$59,485,678,885,955 | - | - |
Feb-20 2022 | MX$59,485,678,885,955 | MX$59,485,678,885,955 | MX$62,022,229,714,114 | MX$61,909,769,791,529 | - | - |
Feb-19 2022 | MX$61,909,769,791,529 | MX$61,727,235,711,850 | MX$63,275,643,515,620 | MX$62,903,418,069,579 | - | - |
Feb-18 2022 | MX$62,903,418,069,579 | MX$61,273,570,385,524 | MX$63,272,791,127,115 | MX$62,420,981,273,250 | MX$4,062 | - |
Feb-17 2022 | MX$62,420,981,273,250 | MX$55,030,251,594,996 | MX$62,420,981,273,250 | MX$55,030,251,594,996 | - | - |
Feb-16 2022 | MX$55,030,251,594,996 | MX$55,030,251,594,996 | MX$55,030,251,594,996 | MX$55,030,251,594,996 | - | - |
Feb-15 2022 | MX$55,030,251,594,996 | MX$55,030,251,594,996 | MX$55,030,251,594,996 | MX$55,030,251,594,996 | - | - |
Feb-14 2022 | MX$55,030,251,594,996 | MX$55,030,251,594,996 | MX$55,030,251,594,996 | MX$55,030,251,594,996 | - | - |
Feb-13 2022 | MX$55,030,251,594,996 | MX$54,712,837,869,852 | MX$56,403,838,698,836 | MX$55,608,728,506,904 | - | - |
Feb-12 2022 | MX$55,608,728,506,904 | MX$54,654,062,082,011 | MX$57,434,627,258,301 | MX$54,982,880,284,245 | MX$2,411 | - |
Análisis de precios históricos y de mercado de Mirror (NUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 46 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.