Market Cap MX$41.93T -2.12%
Volume 24h MX$2.08T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 57 Seconds ago
Mirror NUL

Mirror (NUL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-26 2022 MX$0.000000000060318747643804 MX$0.000000000060318747643804 MX$0.000000000060318747643804 MX$0.000000000060318747643804 - -
Feb-25 2022 MX$0.000000000060318747643804 MX$0.000000000060318747643804 MX$0.000000000060318747643804 MX$0.000000000060318747643804 - -
Feb-24 2022 MX$0.000000000060318747643804 MX$0.000000000060318747643804 MX$0.000000000060318747643804 MX$0.000000000060318747643804 - -
Feb-23 2022 MX$0.000000000060318747643804 MX$0.000000000060318747643804 MX$0.000000000060318747643804 MX$0.000000000060318747643804 - -
Feb-22 2022 MX$0.000000000060318747643804 MX$0.000000000060318747643804 MX$0.000000000060318747643804 MX$0.000000000060318747643804 - -
Feb-21 2022 MX$0.000000000060318747643804 MX$0.000000000060318747643804 MX$0.000000000060318747643804 MX$0.000000000060318747643804 - -
Feb-20 2022 MX$0.000000000060318747643804 MX$0.000000000060318747643804 MX$0.000000000062890821664894 MX$0.000000000062776786794359 - -
Feb-19 2022 MX$0.000000000062776786794359 MX$0.00000000006259169641135 MX$0.00000000006416178893302 MX$0.000000000063784350645909 - -
Feb-18 2022 MX$0.000000000063784350645909 MX$0.000000000062131677717003 MX$0.000000000064158896598164 MX$0.00000000006329515755075 MX$4,119 -
Feb-17 2022 MX$0.00000000006329515755075 MX$0.000000000055800924203915 MX$0.00000000006329515755075 MX$0.000000000055800924203915 - -
Feb-16 2022 MX$0.000000000055800924203915 MX$0.000000000055800924203915 MX$0.000000000055800924203915 MX$0.000000000055800924203915 - -
Feb-15 2022 MX$0.000000000055800924203915 MX$0.000000000055800924203915 MX$0.000000000055800924203915 MX$0.000000000055800924203915 - -
Feb-14 2022 MX$0.000000000055800924203915 MX$0.000000000055800924203915 MX$0.000000000055800924203915 MX$0.000000000055800924203915 - -
Feb-13 2022 MX$0.000000000055800924203915 MX$0.000000000055479065249892 MX$0.000000000057193747744556 MX$0.000000000056387502410984 - -
Feb-12 2022 MX$0.000000000056387502410984 MX$0.00000000005541946633498 MX$0.000000000058238972009571 MX$0.000000000055752889480395 MX$2,445 -

Historical and market price analysis of Mirror (NUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.