Market Cap CL$2,316.72T -2.04%
Volume 24h CL$116.53T -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Mirror NUL

Mirror (NUL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-26 2022 CL$0.000000003333540452297999 CL$0.000000003333540452297999 CL$0.000000003333540452297999 CL$0.000000003333540452297999 - -
Feb-25 2022 CL$0.000000003333540452297999 CL$0.000000003333540452297999 CL$0.000000003333540452297999 CL$0.000000003333540452297999 - -
Feb-24 2022 CL$0.000000003333540452297999 CL$0.000000003333540452297999 CL$0.000000003333540452297999 CL$0.000000003333540452297999 - -
Feb-23 2022 CL$0.000000003333540452297999 CL$0.000000003333540452297999 CL$0.000000003333540452297999 CL$0.000000003333540452297999 - -
Feb-22 2022 CL$0.000000003333540452297999 CL$0.000000003333540452297999 CL$0.000000003333540452297999 CL$0.000000003333540452297999 - -
Feb-21 2022 CL$0.000000003333540452297999 CL$0.000000003333540452297999 CL$0.000000003333540452297999 CL$0.000000003333540452297999 - -
Feb-20 2022 CL$0.000000003333540452297999 CL$0.000000003333540452297999 CL$0.0000000034756871832984 CL$0.0000000034693849991724 - -
Feb-19 2022 CL$0.0000000034693849991724 CL$0.00000000345915590286 CL$0.000000003545927713272 CL$0.000000003525068430752399 - -
Feb-18 2022 CL$0.000000003525068430752399 CL$0.000000003433732780094399 CL$0.000000003545767867194 CL$0.0000000034980329727 CL$227,625 -
Feb-17 2022 CL$0.0000000034980329727 CL$0.0000000030838610776176 CL$0.0000000034980329727 CL$0.0000000030838610776176 - -
Feb-16 2022 CL$0.0000000030838610776176 CL$0.0000000030838610776176 CL$0.0000000030838610776176 CL$0.0000000030838610776176 - -
Feb-15 2022 CL$0.0000000030838610776176 CL$0.0000000030838610776176 CL$0.0000000030838610776176 CL$0.0000000030838610776176 - -
Feb-14 2022 CL$0.0000000030838610776176 CL$0.0000000030838610776176 CL$0.0000000030838610776176 CL$0.0000000030838610776176 - -
Feb-13 2022 CL$0.0000000030838610776176 CL$0.0000000030660734098512 CL$0.0000000031608360447216 CL$0.0000000031162785640224 - -
Feb-12 2022 CL$0.0000000031162785640224 CL$0.0000000030627796512516 CL$0.0000000032186007945756 CL$0.000000003081206418822 CL$135,113 -

Historical and market price analysis of Mirror (NUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 46 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.