Market Cap AR$2,140.20T -2.06%
Volume 24h AR$111.64T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Mirror NUL

Mirror (NUL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-26 2022 AR$0.000000003072316663675097 AR$0.000000003072316663675097 AR$0.000000003072316663675097 AR$0.000000003072316663675097 - -
Feb-25 2022 AR$0.000000003072316663675097 AR$0.000000003072316663675097 AR$0.000000003072316663675097 AR$0.000000003072316663675097 - -
Feb-24 2022 AR$0.000000003072316663675097 AR$0.000000003072316663675097 AR$0.000000003072316663675097 AR$0.000000003072316663675097 - -
Feb-23 2022 AR$0.000000003072316663675097 AR$0.000000003072316663675097 AR$0.000000003072316663675097 AR$0.000000003072316663675097 - -
Feb-22 2022 AR$0.000000003072316663675097 AR$0.000000003072316663675097 AR$0.000000003072316663675097 AR$0.000000003072316663675097 - -
Feb-21 2022 AR$0.000000003072316663675097 AR$0.000000003072316663675097 AR$0.000000003072316663675097 AR$0.000000003072316663675097 - -
Feb-20 2022 AR$0.000000003072316663675097 AR$0.000000003072316663675097 AR$0.000000003203324454517538 AR$0.000000003197516123829812 - -
Feb-19 2022 AR$0.000000003197516123829812 AR$0.00000000318808860269886 AR$0.000000003268060777292472 AR$0.000000003248836075449392 - -
Feb-18 2022 AR$0.000000003248836075449392 AR$0.000000003164657693479934 AR$0.000000003267913457115593 AR$0.0000000032239191771927 AR$209,788 -
Feb-17 2022 AR$0.0000000032239191771927 AR$0.000000002842202730940977 AR$0.0000000032239191771927 AR$0.000000002842202730940977 - -
Feb-16 2022 AR$0.000000002842202730940977 AR$0.000000002842202730940977 AR$0.000000002842202730940977 AR$0.000000002842202730940977 - -
Feb-15 2022 AR$0.000000002842202730940977 AR$0.000000002842202730940977 AR$0.000000002842202730940977 AR$0.000000002842202730940977 - -
Feb-14 2022 AR$0.000000002842202730940977 AR$0.000000002842202730940977 AR$0.000000002842202730940977 AR$0.000000002842202730940977 - -
Feb-13 2022 AR$0.000000002842202730940977 AR$0.000000002825808945154171 AR$0.000000002913145765082481 AR$0.000000002872079909604662 - -
Feb-12 2022 AR$0.000000002872079909604662 AR$0.000000002822773292947011 AR$0.000000002966383938156735 AR$0.000000002839756097228022 AR$124,525 -

Historical and market price analysis of Mirror (NUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.