Cap Marché AR$2,112.35T -2.1%
Volume 24h AR$114.74T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Monnaies 27.040 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
Mirror NUL

Prix historiques de Mirror (NUL), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Feb-26 2022 AR$0.000000003099359200373485 AR$0.000000003099359200373485 AR$0.000000003099359200373485 AR$0.000000003099359200373485 - -
Feb-25 2022 AR$0.000000003099359200373485 AR$0.000000003099359200373485 AR$0.000000003099359200373485 AR$0.000000003099359200373485 - -
Feb-24 2022 AR$0.000000003099359200373485 AR$0.000000003099359200373485 AR$0.000000003099359200373485 AR$0.000000003099359200373485 - -
Feb-23 2022 AR$0.000000003099359200373485 AR$0.000000003099359200373485 AR$0.000000003099359200373485 AR$0.000000003099359200373485 - -
Feb-22 2022 AR$0.000000003099359200373485 AR$0.000000003099359200373485 AR$0.000000003099359200373485 AR$0.000000003099359200373485 - -
Feb-21 2022 AR$0.000000003099359200373485 AR$0.000000003099359200373485 AR$0.000000003099359200373485 AR$0.000000003099359200373485 - -
Feb-20 2022 AR$0.000000003099359200373485 AR$0.000000003099359200373485 AR$0.000000003231520122022238 AR$0.000000003225660666397543 - -
Feb-19 2022 AR$0.000000003225660666397543 AR$0.00000000321615016420895 AR$0.00000000329682625402454 AR$0.000000003277432336321893 - -
Feb-18 2022 AR$0.000000003277432336321893 AR$0.000000003192513016085708 AR$0.000000003296677637135205 AR$0.00000000325229611948275 AR$211,635 -
Feb-17 2022 AR$0.00000000325229611948275 AR$0.000000002867219804397132 AR$0.00000000325229611948275 AR$0.000000002867219804397132 - -
Feb-16 2022 AR$0.000000002867219804397132 AR$0.000000002867219804397132 AR$0.000000002867219804397132 AR$0.000000002867219804397132 - -
Feb-15 2022 AR$0.000000002867219804397132 AR$0.000000002867219804397132 AR$0.000000002867219804397132 AR$0.000000002867219804397132 - -
Feb-14 2022 AR$0.000000002867219804397132 AR$0.000000002867219804397132 AR$0.000000002867219804397132 AR$0.000000002867219804397132 - -
Feb-13 2022 AR$0.000000002867219804397132 AR$0.000000002850681720478884 AR$0.000000002938787279250412 AR$0.000000002897359962040168 - -
Feb-12 2022 AR$0.000000002897359962040168 AR$0.000000002847619348455637 AR$0.000000002992494054818067 AR$0.000000002864751635409915 AR$125,621 -

Analyse historique et de marché du prix de Mirror (NUL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 46 jours, à partir du jour 24-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 881.7377 ARS.