Cap Mercado AR$2,177.97T
-2.68%
Volumen 24h AR$121.99T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-26 2022 | AR$0.000000003094201696299041 | AR$0.000000003094201696299041 | AR$0.000000003094201696299041 | AR$0.000000003094201696299041 | - | - |
Feb-25 2022 | AR$0.000000003094201696299041 | AR$0.000000003094201696299041 | AR$0.000000003094201696299041 | AR$0.000000003094201696299041 | - | - |
Feb-24 2022 | AR$0.000000003094201696299041 | AR$0.000000003094201696299041 | AR$0.000000003094201696299041 | AR$0.000000003094201696299041 | - | - |
Feb-23 2022 | AR$0.000000003094201696299041 | AR$0.000000003094201696299041 | AR$0.000000003094201696299041 | AR$0.000000003094201696299041 | - | - |
Feb-22 2022 | AR$0.000000003094201696299041 | AR$0.000000003094201696299041 | AR$0.000000003094201696299041 | AR$0.000000003094201696299041 | - | - |
Feb-21 2022 | AR$0.000000003094201696299041 | AR$0.000000003094201696299041 | AR$0.000000003094201696299041 | AR$0.000000003094201696299041 | - | - |
Feb-20 2022 | AR$0.000000003094201696299041 | AR$0.000000003094201696299041 | AR$0.000000003226142694909573 | AR$0.00000000322029298974112 | - | - |
Feb-19 2022 | AR$0.00000000322029298974112 | AR$0.00000000321079831355094 | AR$0.000000003291340153918488 | AR$0.000000003271978508760939 | - | - |
Feb-18 2022 | AR$0.000000003271978508760939 | AR$0.000000003187200498941457 | AR$0.000000003291191784335826 | AR$0.0000000032468841199683 | AR$211,283 | - |
Feb-17 2022 | AR$0.0000000032468841199683 | AR$0.00000000286244859303779 | AR$0.0000000032468841199683 | AR$0.00000000286244859303779 | - | - |
Feb-16 2022 | AR$0.00000000286244859303779 | AR$0.00000000286244859303779 | AR$0.00000000286244859303779 | AR$0.00000000286244859303779 | - | - |
Feb-15 2022 | AR$0.00000000286244859303779 | AR$0.00000000286244859303779 | AR$0.00000000286244859303779 | AR$0.00000000286244859303779 | - | - |
Feb-14 2022 | AR$0.00000000286244859303779 | AR$0.00000000286244859303779 | AR$0.00000000286244859303779 | AR$0.00000000286244859303779 | - | - |
Feb-13 2022 | AR$0.00000000286244859303779 | AR$0.000000002845938029400244 | AR$0.000000002933896975679006 | AR$0.000000002892538595801769 | - | - |
Feb-12 2022 | AR$0.000000002892538595801769 | AR$0.000000002842880753332376 | AR$0.000000002987514380219972 | AR$0.000000002859984531219438 | AR$125,412 | - |
Análisis de precios históricos y de mercado de Mirror (NUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.27044 ARS.