Cap Mercado Tk266.84T
-1.6%
Volumen 24h Tk14.50T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-26 2022 | Tk386,533,885,726,957 | Tk386,533,885,726,957 | Tk386,533,885,726,957 | Tk386,533,885,726,957 | - | - |
Feb-25 2022 | Tk386,533,885,726,957 | Tk386,533,885,726,957 | Tk386,533,885,726,957 | Tk386,533,885,726,957 | - | - |
Feb-24 2022 | Tk386,533,885,726,957 | Tk386,533,885,726,957 | Tk386,533,885,726,957 | Tk386,533,885,726,957 | - | - |
Feb-23 2022 | Tk386,533,885,726,957 | Tk386,533,885,726,957 | Tk386,533,885,726,957 | Tk386,533,885,726,957 | - | - |
Feb-22 2022 | Tk386,533,885,726,957 | Tk386,533,885,726,957 | Tk386,533,885,726,957 | Tk386,533,885,726,957 | - | - |
Feb-21 2022 | Tk386,533,885,726,957 | Tk386,533,885,726,957 | Tk386,533,885,726,957 | Tk386,533,885,726,957 | - | - |
Feb-20 2022 | Tk386,533,885,726,957 | Tk386,533,885,726,957 | Tk403,016,220,068,841 | Tk402,285,463,159,288 | - | - |
Feb-19 2022 | Tk402,285,463,159,288 | Tk401,099,369,154,524 | Tk411,160,817,494,530 | Tk408,742,121,924,113 | - | - |
Feb-18 2022 | Tk408,742,121,924,113 | Tk398,151,482,794,506 | Tk411,142,282,868,497 | Tk405,607,280,513,625 | Tk26,394 | - |
Feb-17 2022 | Tk405,607,280,513,625 | Tk357,582,822,956,873 | Tk405,607,280,513,625 | Tk357,582,822,956,873 | - | - |
Feb-16 2022 | Tk357,582,822,956,873 | Tk357,582,822,956,873 | Tk357,582,822,956,873 | Tk357,582,822,956,873 | - | - |
Feb-15 2022 | Tk357,582,822,956,873 | Tk357,582,822,956,873 | Tk357,582,822,956,873 | Tk357,582,822,956,873 | - | - |
Feb-14 2022 | Tk357,582,822,956,873 | Tk357,582,822,956,873 | Tk357,582,822,956,873 | Tk357,582,822,956,873 | - | - |
Feb-13 2022 | Tk357,582,822,956,873 | Tk355,520,290,211,838 | Tk366,508,298,307,833 | Tk361,341,726,490,475 | - | - |
Feb-12 2022 | Tk361,341,726,490,475 | Tk355,138,369,149,721 | Tk373,206,292,089,106 | Tk357,275,007,409,342 | Tk15,667 | - |
Análisis de precios históricos y de mercado de Mirror (NUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 46 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.