Market Cap Tk269.40T -2.06%
Volume 24h Tk14.05T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Mirror NUL

Mirror (NUL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-26 2022 Tk0.000000000386733541024197 Tk0.000000000386733541024197 Tk0.000000000386733541024197 Tk0.000000000386733541024197 - -
Feb-25 2022 Tk0.000000000386733541024197 Tk0.000000000386733541024197 Tk0.000000000386733541024197 Tk0.000000000386733541024197 - -
Feb-24 2022 Tk0.000000000386733541024197 Tk0.000000000386733541024197 Tk0.000000000386733541024197 Tk0.000000000386733541024197 - -
Feb-23 2022 Tk0.000000000386733541024197 Tk0.000000000386733541024197 Tk0.000000000386733541024197 Tk0.000000000386733541024197 - -
Feb-22 2022 Tk0.000000000386733541024197 Tk0.000000000386733541024197 Tk0.000000000386733541024197 Tk0.000000000386733541024197 - -
Feb-21 2022 Tk0.000000000386733541024197 Tk0.000000000386733541024197 Tk0.000000000386733541024197 Tk0.000000000386733541024197 - -
Feb-20 2022 Tk0.000000000386733541024197 Tk0.000000000386733541024197 Tk0.000000000403224388941433 Tk0.000000000402493254576 - -
Feb-19 2022 Tk0.000000000402493254576 Tk0.000000000401306547921325 Tk0.00000000041137319327389 Tk0.000000000408953248381225 - -
Feb-18 2022 Tk0.000000000408953248381225 Tk0.000000000398357138897578 Tk0.000000000411354649074217 Tk0.000000000405816787739625 Tk26,407 -
Feb-17 2022 Tk0.000000000405816787739625 Tk0.000000000357767524240362 Tk0.000000000405816787739625 Tk0.000000000357767524240362 - -
Feb-16 2022 Tk0.000000000357767524240362 Tk0.000000000357767524240362 Tk0.000000000357767524240362 Tk0.000000000357767524240362 - -
Feb-15 2022 Tk0.000000000357767524240362 Tk0.000000000357767524240362 Tk0.000000000357767524240362 Tk0.000000000357767524240362 - -
Feb-14 2022 Tk0.000000000357767524240362 Tk0.000000000357767524240362 Tk0.000000000357767524240362 Tk0.000000000357767524240362 - -
Feb-13 2022 Tk0.000000000357767524240362 Tk0.000000000355703926140894 Tk0.000000000366697609842842 Tk0.000000000361528369350188 - -
Feb-12 2022 Tk0.000000000361528369350188 Tk0.000000000355321807806129 Tk0.000000000373399063320634 Tk0.000000000357459549697702 Tk15,675 -

Historical and market price analysis of Mirror (NUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.