Market Cap CN¥17.75T -1.64%
Volume 24h CN¥921.02B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Mirror NUL

Mirror (NUL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-26 2022 CN¥0.000000000025468704607079 CN¥0.000000000025468704607079 CN¥0.000000000025468704607079 CN¥0.000000000025468704607079 - -
Feb-25 2022 CN¥0.000000000025468704607079 CN¥0.000000000025468704607079 CN¥0.000000000025468704607079 CN¥0.000000000025468704607079 - -
Feb-24 2022 CN¥0.000000000025468704607079 CN¥0.000000000025468704607079 CN¥0.000000000025468704607079 CN¥0.000000000025468704607079 - -
Feb-23 2022 CN¥0.000000000025468704607079 CN¥0.000000000025468704607079 CN¥0.000000000025468704607079 CN¥0.000000000025468704607079 - -
Feb-22 2022 CN¥0.000000000025468704607079 CN¥0.000000000025468704607079 CN¥0.000000000025468704607079 CN¥0.000000000025468704607079 - -
Feb-21 2022 CN¥0.000000000025468704607079 CN¥0.000000000025468704607079 CN¥0.000000000025468704607079 CN¥0.000000000025468704607079 - -
Feb-20 2022 CN¥0.000000000025468704607079 CN¥0.000000000025468704607079 CN¥0.000000000026554725057264 CN¥0.000000000026506575509304 - -
Feb-19 2022 CN¥0.000000000026506575509304 CN¥0.0000000000264284238156 CN¥0.00000000002709137230512 CN¥0.000000000026932004536103 - -
Feb-18 2022 CN¥0.000000000026932004536103 CN¥0.000000000026234187683423 CN¥0.000000000027090151059239 CN¥0.000000000026725449942 CN¥1,739 -
Feb-17 2022 CN¥0.000000000026725449942 CN¥0.000000000023561120064095 CN¥0.000000000026725449942 CN¥0.000000000023561120064095 - -
Feb-16 2022 CN¥0.000000000023561120064095 CN¥0.000000000023561120064095 CN¥0.000000000023561120064095 CN¥0.000000000023561120064095 - -
Feb-15 2022 CN¥0.000000000023561120064095 CN¥0.000000000023561120064095 CN¥0.000000000023561120064095 CN¥0.000000000023561120064095 - -
Feb-14 2022 CN¥0.000000000023561120064095 CN¥0.000000000023561120064095 CN¥0.000000000023561120064095 CN¥0.000000000023561120064095 - -
Feb-13 2022 CN¥0.000000000023561120064095 CN¥0.000000000023425219851552 CN¥0.000000000024149219331936 CN¥0.000000000023808794090303 - -
Feb-12 2022 CN¥0.000000000023808794090303 CN¥0.000000000023400055085735 CN¥0.000000000024590549914775 CN¥0.00000000002354083810812 CN¥1,032 -

Historical and market price analysis of Mirror (NUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.