Market Cap Rp39,584.80T -2.22%
Volume 24h Rp1,954.57T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Mirror NUL

Mirror (NUL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-26 2022 Rp0.000000057 Rp0.000000057 Rp0.000000057 Rp0.000000057 - -
Feb-25 2022 Rp0.000000057 Rp0.000000057 Rp0.000000057 Rp0.000000057 - -
Feb-24 2022 Rp0.000000057 Rp0.000000057 Rp0.000000057 Rp0.000000057 - -
Feb-23 2022 Rp0.000000057 Rp0.000000057 Rp0.000000057 Rp0.000000057 - -
Feb-22 2022 Rp0.000000057 Rp0.000000057 Rp0.000000057 Rp0.000000057 - -
Feb-21 2022 Rp0.000000057 Rp0.000000057 Rp0.000000057 Rp0.000000057 - -
Feb-20 2022 Rp0.000000057 Rp0.000000057 Rp0.0000000595 Rp0.0000000594 - -
Feb-19 2022 Rp0.0000000594 Rp0.0000000592 Rp0.0000000607 Rp0.0000000603 - -
Feb-18 2022 Rp0.0000000603 Rp0.0000000588 Rp0.0000000607 Rp0.0000000599 Rp3,898,058 -
Feb-17 2022 Rp0.0000000599 Rp0.0000000528 Rp0.0000000599 Rp0.0000000528 - -
Feb-16 2022 Rp0.0000000528 Rp0.0000000528 Rp0.0000000528 Rp0.0000000528 - -
Feb-15 2022 Rp0.0000000528 Rp0.0000000528 Rp0.0000000528 Rp0.0000000528 - -
Feb-14 2022 Rp0.0000000528 Rp0.0000000528 Rp0.0000000528 Rp0.0000000528 - -
Feb-13 2022 Rp0.0000000528 Rp0.0000000525 Rp0.0000000541 Rp0.0000000533 - -
Feb-12 2022 Rp0.0000000533 Rp0.0000000524 Rp0.0000000551 Rp0.0000000527 Rp2,313,792 -

Historical and market price analysis of Mirror (NUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 46 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.