Market Cap Bs.89.02T -2.02%
Volume 24h Bs.4.36T -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Mirror NUL

Mirror (NUL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-26 2022 Bs.0.000000000127869375719679 Bs.0.000000000127869375719679 Bs.0.000000000127869375719679 Bs.0.000000000127869375719679 - -
Feb-25 2022 Bs.0.000000000127869375719679 Bs.0.000000000127869375719679 Bs.0.000000000127869375719679 Bs.0.000000000127869375719679 - -
Feb-24 2022 Bs.0.000000000127869375719679 Bs.0.000000000127869375719679 Bs.0.000000000127869375719679 Bs.0.000000000127869375719679 - -
Feb-23 2022 Bs.0.000000000127869375719679 Bs.0.000000000127869375719679 Bs.0.000000000127869375719679 Bs.0.000000000127869375719679 - -
Feb-22 2022 Bs.0.000000000127869375719679 Bs.0.000000000127869375719679 Bs.0.000000000127869375719679 Bs.0.000000000127869375719679 - -
Feb-21 2022 Bs.0.000000000127869375719679 Bs.0.000000000127869375719679 Bs.0.000000000127869375719679 Bs.0.000000000127869375719679 - -
Feb-20 2022 Bs.0.000000000127869375719679 Bs.0.000000000127869375719679 Bs.0.000000000133321901049344 Bs.0.000000000133080159165184 - -
Feb-19 2022 Bs.0.000000000133080159165184 Bs.0.0000000001326877870976 Bs.0.00000000013601621745152 Bs.0.000000000135216088137984 - -
Feb-18 2022 Bs.0.000000000135216088137984 Bs.0.000000000131712596040704 Bs.0.000000000136010086007039 Bs.0.000000000134179050432 Bs.8,731 -
Feb-17 2022 Bs.0.000000000134179050432 Bs.0.000000000118292067081216 Bs.0.000000000134179050432 Bs.0.000000000118292067081216 - -
Feb-16 2022 Bs.0.000000000118292067081216 Bs.0.000000000118292067081216 Bs.0.000000000118292067081216 Bs.0.000000000118292067081216 - -
Feb-15 2022 Bs.0.000000000118292067081216 Bs.0.000000000118292067081216 Bs.0.000000000118292067081216 Bs.0.000000000118292067081216 - -
Feb-14 2022 Bs.0.000000000118292067081216 Bs.0.000000000118292067081216 Bs.0.000000000118292067081216 Bs.0.000000000118292067081216 - -
Feb-13 2022 Bs.0.000000000118292067081216 Bs.0.000000000117609760084991 Bs.0.000000000121244705913856 Bs.0.000000000119535550941184 - -
Feb-12 2022 Bs.0.000000000119535550941184 Bs.0.000000000117483416678655 Bs.0.000000000123460470986496 Bs.0.00000000011819023853952 Bs.5,183 -

Historical and market price analysis of Mirror (NUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.