Cap Mercato Bs.88.39T -0%
Volume 24o Bs.4.80T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Monete 27.049 +11
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Mirror NUL

Prezzo storico di Mirror (NUL), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Feb-26 2022 Bs.128,430,027,478,655 Bs.128,430,027,478,655 Bs.128,430,027,478,655 Bs.128,430,027,478,655 - -
Feb-25 2022 Bs.128,430,027,478,655 Bs.128,430,027,478,655 Bs.128,430,027,478,655 Bs.128,430,027,478,655 - -
Feb-24 2022 Bs.128,430,027,478,655 Bs.128,430,027,478,655 Bs.128,430,027,478,655 Bs.128,430,027,478,655 - -
Feb-23 2022 Bs.128,430,027,478,655 Bs.128,430,027,478,655 Bs.128,430,027,478,655 Bs.128,430,027,478,655 - -
Feb-22 2022 Bs.128,430,027,478,655 Bs.128,430,027,478,655 Bs.128,430,027,478,655 Bs.128,430,027,478,655 - -
Feb-21 2022 Bs.128,430,027,478,655 Bs.128,430,027,478,655 Bs.128,430,027,478,655 Bs.128,430,027,478,655 - -
Feb-20 2022 Bs.128,430,027,478,655 Bs.128,430,027,478,655 Bs.133,906,459,767,274 Bs.133,663,657,949,789 - -
Feb-19 2022 Bs.133,663,657,949,789 Bs.133,269,565,500,850 Bs.136,612,589,578,420 Bs.135,808,952,044,838 - -
Feb-18 2022 Bs.135,808,952,044,838 Bs.132,290,098,654,084 Bs.136,606,431,250,215 Bs.134,767,367,378,250 Bs.8,770 -
Feb-17 2022 Bs.134,767,367,378,250 Bs.118,810,726,495,236 Bs.134,767,367,378,250 Bs.118,810,726,495,236 - -
Feb-16 2022 Bs.118,810,726,495,236 Bs.118,810,726,495,236 Bs.118,810,726,495,236 Bs.118,810,726,495,236 - -
Feb-15 2022 Bs.118,810,726,495,236 Bs.118,810,726,495,236 Bs.118,810,726,495,236 Bs.118,810,726,495,236 - -
Feb-14 2022 Bs.118,810,726,495,236 Bs.118,810,726,495,236 Bs.118,810,726,495,236 Bs.118,810,726,495,236 - -
Feb-13 2022 Bs.118,810,726,495,236 Bs.118,125,427,878,732 Bs.121,776,311,368,676 Bs.120,059,662,492,664 - -
Feb-12 2022 Bs.120,059,662,492,664 Bs.117,998,530,511,351 Bs.124,001,791,610,241 Bs.118,708,451,479,545 Bs.5,205 -

Analisi storica e di mercato del prezzo di Mirror (NUL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 46 giorni, dal giorno 24-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.