Cap Mercado Bs.88.75T
0.78%
Volume 24h Bs.4.69T
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Moedas
27.049
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Feb-26 2022 | Bs.128,430,027,478,655 | Bs.128,430,027,478,655 | Bs.128,430,027,478,655 | Bs.128,430,027,478,655 | - | - |
Feb-25 2022 | Bs.128,430,027,478,655 | Bs.128,430,027,478,655 | Bs.128,430,027,478,655 | Bs.128,430,027,478,655 | - | - |
Feb-24 2022 | Bs.128,430,027,478,655 | Bs.128,430,027,478,655 | Bs.128,430,027,478,655 | Bs.128,430,027,478,655 | - | - |
Feb-23 2022 | Bs.128,430,027,478,655 | Bs.128,430,027,478,655 | Bs.128,430,027,478,655 | Bs.128,430,027,478,655 | - | - |
Feb-22 2022 | Bs.128,430,027,478,655 | Bs.128,430,027,478,655 | Bs.128,430,027,478,655 | Bs.128,430,027,478,655 | - | - |
Feb-21 2022 | Bs.128,430,027,478,655 | Bs.128,430,027,478,655 | Bs.128,430,027,478,655 | Bs.128,430,027,478,655 | - | - |
Feb-20 2022 | Bs.128,430,027,478,655 | Bs.128,430,027,478,655 | Bs.133,906,459,767,274 | Bs.133,663,657,949,789 | - | - |
Feb-19 2022 | Bs.133,663,657,949,789 | Bs.133,269,565,500,850 | Bs.136,612,589,578,420 | Bs.135,808,952,044,838 | - | - |
Feb-18 2022 | Bs.135,808,952,044,838 | Bs.132,290,098,654,084 | Bs.136,606,431,250,215 | Bs.134,767,367,378,250 | Bs.8,770 | - |
Feb-17 2022 | Bs.134,767,367,378,250 | Bs.118,810,726,495,236 | Bs.134,767,367,378,250 | Bs.118,810,726,495,236 | - | - |
Feb-16 2022 | Bs.118,810,726,495,236 | Bs.118,810,726,495,236 | Bs.118,810,726,495,236 | Bs.118,810,726,495,236 | - | - |
Feb-15 2022 | Bs.118,810,726,495,236 | Bs.118,810,726,495,236 | Bs.118,810,726,495,236 | Bs.118,810,726,495,236 | - | - |
Feb-14 2022 | Bs.118,810,726,495,236 | Bs.118,810,726,495,236 | Bs.118,810,726,495,236 | Bs.118,810,726,495,236 | - | - |
Feb-13 2022 | Bs.118,810,726,495,236 | Bs.118,125,427,878,732 | Bs.121,776,311,368,676 | Bs.120,059,662,492,664 | - | - |
Feb-12 2022 | Bs.120,059,662,492,664 | Bs.117,998,530,511,351 | Bs.124,001,791,610,241 | Bs.118,708,451,479,545 | Bs.5,205 | - |
Análise histórica e de mercado do preço de Mirror (NUL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 46 dias, a partir do dia 24-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.