Cap Mercado CN¥17.42T
-2.12%
Volume 24h CN¥920.15B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Moedas
27.027
+29
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Feb-26 2022 | CN¥25,396,294,411,249 | CN¥25,396,294,411,249 | CN¥25,396,294,411,249 | CN¥25,396,294,411,249 | - | - |
Feb-25 2022 | CN¥25,396,294,411,249 | CN¥25,396,294,411,249 | CN¥25,396,294,411,249 | CN¥25,396,294,411,249 | - | - |
Feb-24 2022 | CN¥25,396,294,411,249 | CN¥25,396,294,411,249 | CN¥25,396,294,411,249 | CN¥25,396,294,411,249 | - | - |
Feb-23 2022 | CN¥25,396,294,411,249 | CN¥25,396,294,411,249 | CN¥25,396,294,411,249 | CN¥25,396,294,411,249 | - | - |
Feb-22 2022 | CN¥25,396,294,411,249 | CN¥25,396,294,411,249 | CN¥25,396,294,411,249 | CN¥25,396,294,411,249 | - | - |
Feb-21 2022 | CN¥25,396,294,411,249 | CN¥25,396,294,411,249 | CN¥25,396,294,411,249 | CN¥25,396,294,411,249 | - | - |
Feb-20 2022 | CN¥25,396,294,411,249 | CN¥25,396,294,411,249 | CN¥26,479,227,191,500 | CN¥26,431,214,537,750 | - | - |
Feb-19 2022 | CN¥26,431,214,537,750 | CN¥26,353,285,037,499 | CN¥27,014,348,695,000 | CN¥26,855,434,025,249 | - | - |
Feb-18 2022 | CN¥26,855,434,025,249 | CN¥26,159,601,138,999 | CN¥27,013,130,921,250 | CN¥26,649,466,687,500 | CN¥1,734 | - |
Feb-17 2022 | CN¥26,649,466,687,500 | CN¥23,494,133,330,999 | CN¥26,649,466,687,500 | CN¥23,494,133,330,999 | - | - |
Feb-16 2022 | CN¥23,494,133,330,999 | CN¥23,494,133,330,999 | CN¥23,494,133,330,999 | CN¥23,494,133,330,999 | - | - |
Feb-15 2022 | CN¥23,494,133,330,999 | CN¥23,494,133,330,999 | CN¥23,494,133,330,999 | CN¥23,494,133,330,999 | - | - |
Feb-14 2022 | CN¥23,494,133,330,999 | CN¥23,494,133,330,999 | CN¥23,494,133,330,999 | CN¥23,494,133,330,999 | - | - |
Feb-13 2022 | CN¥23,494,133,330,999 | CN¥23,358,619,497,000 | CN¥24,080,560,571,000 | CN¥23,741,103,193,999 | - | - |
Feb-12 2022 | CN¥23,741,103,193,999 | CN¥23,333,526,277,249 | CN¥24,520,636,404,750 | CN¥23,473,909,038,749 | CN¥1,029 | - |
Análise histórica e de mercado do preço de Mirror (NUL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 46 dias, a partir do dia 23-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.225 CNY.