Cap Mercado ₹202.76T
0.47%
Volume 24h ₹10.97T
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Moedas
27.051
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Feb-26 2022 | ₹293,340,733,423,430 | ₹293,340,733,423,430 | ₹293,340,733,423,430 | ₹293,340,733,423,430 | - | - |
Feb-25 2022 | ₹293,340,733,423,430 | ₹293,340,733,423,430 | ₹293,340,733,423,430 | ₹293,340,733,423,430 | - | - |
Feb-24 2022 | ₹293,340,733,423,430 | ₹293,340,733,423,430 | ₹293,340,733,423,430 | ₹293,340,733,423,430 | - | - |
Feb-23 2022 | ₹293,340,733,423,430 | ₹293,340,733,423,430 | ₹293,340,733,423,430 | ₹293,340,733,423,430 | - | - |
Feb-22 2022 | ₹293,340,733,423,430 | ₹293,340,733,423,430 | ₹293,340,733,423,430 | ₹293,340,733,423,430 | - | - |
Feb-21 2022 | ₹293,340,733,423,430 | ₹293,340,733,423,430 | ₹293,340,733,423,430 | ₹293,340,733,423,430 | - | - |
Feb-20 2022 | ₹293,340,733,423,430 | ₹293,340,733,423,430 | ₹305,849,184,099,844 | ₹305,294,612,364,434 | - | - |
Feb-19 2022 | ₹305,294,612,364,434 | ₹304,394,485,110,100 | ₹312,030,122,616,520 | ₹310,194,573,499,734 | - | - |
Feb-18 2022 | ₹310,194,573,499,734 | ₹302,157,332,873,704 | ₹312,016,056,680,790 | ₹307,815,540,994,500 | ₹20,030 | - |
Feb-17 2022 | ₹307,815,540,994,500 | ₹271,369,759,338,216 | ₹307,815,540,994,500 | ₹271,369,759,338,216 | - | - |
Feb-16 2022 | ₹271,369,759,338,216 | ₹271,369,759,338,216 | ₹271,369,759,338,216 | ₹271,369,759,338,216 | - | - |
Feb-15 2022 | ₹271,369,759,338,216 | ₹271,369,759,338,216 | ₹271,369,759,338,216 | ₹271,369,759,338,216 | - | - |
Feb-14 2022 | ₹271,369,759,338,216 | ₹271,369,759,338,216 | ₹271,369,759,338,216 | ₹271,369,759,338,216 | - | - |
Feb-13 2022 | ₹271,369,759,338,216 | ₹269,804,502,343,992 | ₹278,143,306,450,856 | ₹274,222,392,859,184 | - | - |
Feb-12 2022 | ₹274,222,392,859,184 | ₹269,514,662,284,406 | ₹283,226,416,834,746 | ₹271,136,157,985,770 | ₹11,889 | - |
Análise histórica e de mercado do preço de Mirror (NUL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 46 dias, a partir do dia 24-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.4526 INR.