Cap Mercato CN¥17.48T
-2.03%
Volume 24o CN¥921.19B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monete
27.028
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Feb-26 2022 | CN¥25,397,700,434,469 | CN¥25,397,700,434,469 | CN¥25,397,700,434,469 | CN¥25,397,700,434,469 | - | - |
Feb-25 2022 | CN¥25,397,700,434,469 | CN¥25,397,700,434,469 | CN¥25,397,700,434,469 | CN¥25,397,700,434,469 | - | - |
Feb-24 2022 | CN¥25,397,700,434,469 | CN¥25,397,700,434,469 | CN¥25,397,700,434,469 | CN¥25,397,700,434,469 | - | - |
Feb-23 2022 | CN¥25,397,700,434,469 | CN¥25,397,700,434,469 | CN¥25,397,700,434,469 | CN¥25,397,700,434,469 | - | - |
Feb-22 2022 | CN¥25,397,700,434,469 | CN¥25,397,700,434,469 | CN¥25,397,700,434,469 | CN¥25,397,700,434,469 | - | - |
Feb-21 2022 | CN¥25,397,700,434,469 | CN¥25,397,700,434,469 | CN¥25,397,700,434,469 | CN¥25,397,700,434,469 | - | - |
Feb-20 2022 | CN¥25,397,700,434,469 | CN¥25,397,700,434,469 | CN¥26,480,693,169,476 | CN¥26,432,677,857,586 | - | - |
Feb-19 2022 | CN¥26,432,677,857,586 | CN¥26,354,744,042,900 | CN¥27,015,844,299,080 | CN¥26,856,920,831,285 | - | - |
Feb-18 2022 | CN¥26,856,920,831,285 | CN¥26,161,049,421,415 | CN¥27,014,626,457,909 | CN¥26,650,942,090,500 | CN¥1,734 | - |
Feb-17 2022 | CN¥26,650,942,090,500 | CN¥23,495,434,044,264 | CN¥26,650,942,090,500 | CN¥23,495,434,044,264 | - | - |
Feb-16 2022 | CN¥23,495,434,044,264 | CN¥23,495,434,044,264 | CN¥23,495,434,044,264 | CN¥23,495,434,044,264 | - | - |
Feb-15 2022 | CN¥23,495,434,044,264 | CN¥23,495,434,044,264 | CN¥23,495,434,044,264 | CN¥23,495,434,044,264 | - | - |
Feb-14 2022 | CN¥23,495,434,044,264 | CN¥23,495,434,044,264 | CN¥23,495,434,044,264 | CN¥23,495,434,044,264 | - | - |
Feb-13 2022 | CN¥23,495,434,044,264 | CN¥23,359,912,707,768 | CN¥24,081,893,750,824 | CN¥23,742,417,580,335 | - | - |
Feb-12 2022 | CN¥23,742,417,580,335 | CN¥23,334,818,098,774 | CN¥24,521,993,948,634 | CN¥23,475,208,632,329 | CN¥1,029 | - |
Analisi storica e di mercato del prezzo di Mirror (NUL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 46 giorni, dal giorno 23-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2254 CNY.