Cap Mercato £1.93T
0.5%
Volume 24o £102.12B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Monete
27.049
+21
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Feb-26 2022 | £2,811,237,976,648 | £2,811,237,976,648 | £2,811,237,976,648 | £2,811,237,976,648 | - | - |
Feb-25 2022 | £2,811,237,976,648 | £2,811,237,976,648 | £2,811,237,976,648 | £2,811,237,976,648 | - | - |
Feb-24 2022 | £2,811,237,976,648 | £2,811,237,976,648 | £2,811,237,976,648 | £2,811,237,976,648 | - | - |
Feb-23 2022 | £2,811,237,976,648 | £2,811,237,976,648 | £2,811,237,976,648 | £2,811,237,976,648 | - | - |
Feb-22 2022 | £2,811,237,976,648 | £2,811,237,976,648 | £2,811,237,976,648 | £2,811,237,976,648 | - | - |
Feb-21 2022 | £2,811,237,976,648 | £2,811,237,976,648 | £2,811,237,976,648 | £2,811,237,976,648 | - | - |
Feb-20 2022 | £2,811,237,976,648 | £2,811,237,976,648 | £2,931,113,014,663 | £2,925,798,263,094 | - | - |
Feb-19 2022 | £2,925,798,263,094 | £2,917,171,871,895 | £2,990,348,187,654 | £2,972,757,158,529 | - | - |
Feb-18 2022 | £2,972,757,158,529 | £2,895,732,069,610 | £2,990,213,386,420 | £2,949,957,643,275 | £192 | - |
Feb-17 2022 | £2,949,957,643,275 | £2,600,678,617,873 | £2,949,957,643,275 | £2,600,678,617,873 | - | - |
Feb-16 2022 | £2,600,678,617,873 | £2,600,678,617,873 | £2,600,678,617,873 | £2,600,678,617,873 | - | - |
Feb-15 2022 | £2,600,678,617,873 | £2,600,678,617,873 | £2,600,678,617,873 | £2,600,678,617,873 | - | - |
Feb-14 2022 | £2,600,678,617,873 | £2,600,678,617,873 | £2,600,678,617,873 | £2,600,678,617,873 | - | - |
Feb-13 2022 | £2,600,678,617,873 | £2,585,677,939,808 | £2,665,593,069,601 | £2,628,016,899,856 | - | - |
Feb-12 2022 | £2,628,016,899,856 | £2,582,900,250,623 | £2,714,307,180,266 | £2,598,439,893,691 | £114 | - |
Analisi storica e di mercato del prezzo di Mirror (NUL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 46 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79977 GBP.