Cap Mercato zł9.52T
-0.98%
Volume 24o zł501.92B
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
Monete
27.048
+20
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Feb-26 2022 | zł14,009,404,460,596 | zł14,009,404,460,596 | zł14,009,404,460,596 | zł14,009,404,460,596 | - | - |
Feb-25 2022 | zł14,009,404,460,596 | zł14,009,404,460,596 | zł14,009,404,460,596 | zł14,009,404,460,596 | - | - |
Feb-24 2022 | zł14,009,404,460,596 | zł14,009,404,460,596 | zł14,009,404,460,596 | zł14,009,404,460,596 | - | - |
Feb-23 2022 | zł14,009,404,460,596 | zł14,009,404,460,596 | zł14,009,404,460,596 | zł14,009,404,460,596 | - | - |
Feb-22 2022 | zł14,009,404,460,596 | zł14,009,404,460,596 | zł14,009,404,460,596 | zł14,009,404,460,596 | - | - |
Feb-21 2022 | zł14,009,404,460,596 | zł14,009,404,460,596 | zł14,009,404,460,596 | zł14,009,404,460,596 | - | - |
Feb-20 2022 | zł14,009,404,460,596 | zł14,009,404,460,596 | zł14,606,784,656,167 | zł14,580,299,347,928 | - | - |
Feb-19 2022 | zł14,580,299,347,928 | zł14,537,310,954,790 | zł14,901,974,712,508 | zł14,814,312,321,798 | - | - |
Feb-18 2022 | zł14,814,312,321,798 | zł14,430,468,750,661 | zł14,901,302,949,740 | zł14,700,694,181,550 | zł957 | - |
Feb-17 2022 | zł14,700,694,181,550 | zł12,960,111,855,506 | zł14,700,694,181,550 | zł12,960,111,855,506 | - | - |
Feb-16 2022 | zł12,960,111,855,506 | zł12,960,111,855,506 | zł12,960,111,855,506 | zł12,960,111,855,506 | - | - |
Feb-15 2022 | zł12,960,111,855,506 | zł12,960,111,855,506 | zł12,960,111,855,506 | zł12,960,111,855,506 | - | - |
Feb-14 2022 | zł12,960,111,855,506 | zł12,960,111,855,506 | zł12,960,111,855,506 | zł12,960,111,855,506 | - | - |
Feb-13 2022 | zł12,960,111,855,506 | zł12,885,358,110,736 | zł13,283,603,789,362 | zł13,096,348,293,953 | - | - |
Feb-12 2022 | zł13,096,348,293,953 | zł12,871,515,891,907 | zł13,526,363,628,593 | zł12,948,955,492,083 | zł568 | - |
Analisi storica e di mercato del prezzo di Mirror (NUL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 46 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98554 PLN.