Cap Mercado £1.97T
-0.09%
Volumen 24h £100.91B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-26 2022 | £2,809,691,351,106 | £2,809,691,351,106 | £2,809,691,351,106 | £2,809,691,351,106 | - | - |
Feb-25 2022 | £2,809,691,351,106 | £2,809,691,351,106 | £2,809,691,351,106 | £2,809,691,351,106 | - | - |
Feb-24 2022 | £2,809,691,351,106 | £2,809,691,351,106 | £2,809,691,351,106 | £2,809,691,351,106 | - | - |
Feb-23 2022 | £2,809,691,351,106 | £2,809,691,351,106 | £2,809,691,351,106 | £2,809,691,351,106 | - | - |
Feb-22 2022 | £2,809,691,351,106 | £2,809,691,351,106 | £2,809,691,351,106 | £2,809,691,351,106 | - | - |
Feb-21 2022 | £2,809,691,351,106 | £2,809,691,351,106 | £2,809,691,351,106 | £2,809,691,351,106 | - | - |
Feb-20 2022 | £2,809,691,351,106 | £2,809,691,351,106 | £2,929,500,438,890 | £2,924,188,611,274 | - | - |
Feb-19 2022 | £2,924,188,611,274 | £2,915,566,965,955 | £2,988,703,023,166 | £2,971,121,671,889 | - | - |
Feb-18 2022 | £2,971,121,671,889 | £2,894,138,958,953 | £2,988,568,296,094 | £2,948,334,699,975 | £192 | - |
Feb-17 2022 | £2,948,334,699,975 | £2,599,247,833,282 | £2,948,334,699,975 | £2,599,247,833,282 | - | - |
Feb-16 2022 | £2,599,247,833,282 | £2,599,247,833,282 | £2,599,247,833,282 | £2,599,247,833,282 | - | - |
Feb-15 2022 | £2,599,247,833,282 | £2,599,247,833,282 | £2,599,247,833,282 | £2,599,247,833,282 | - | - |
Feb-14 2022 | £2,599,247,833,282 | £2,599,247,833,282 | £2,599,247,833,282 | £2,599,247,833,282 | - | - |
Feb-13 2022 | £2,599,247,833,282 | £2,584,255,407,963 | £2,664,126,571,794 | £2,626,571,074,887 | - | - |
Feb-12 2022 | £2,626,571,074,887 | £2,581,479,246,947 | £2,712,813,881,994 | £2,597,010,340,753 | £114 | - |
Análisis de precios históricos y de mercado de Mirror (NUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.