Cap Mercado S$3.31T
-0.64%
Volumen 24h S$172.07B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-26 2022 | S$4,761,954,592,076 | S$4,761,954,592,076 | S$4,761,954,592,076 | S$4,761,954,592,076 | - | - |
Feb-25 2022 | S$4,761,954,592,076 | S$4,761,954,592,076 | S$4,761,954,592,076 | S$4,761,954,592,076 | - | - |
Feb-24 2022 | S$4,761,954,592,076 | S$4,761,954,592,076 | S$4,761,954,592,076 | S$4,761,954,592,076 | - | - |
Feb-23 2022 | S$4,761,954,592,076 | S$4,761,954,592,076 | S$4,761,954,592,076 | S$4,761,954,592,076 | - | - |
Feb-22 2022 | S$4,761,954,592,076 | S$4,761,954,592,076 | S$4,761,954,592,076 | S$4,761,954,592,076 | - | - |
Feb-21 2022 | S$4,761,954,592,076 | S$4,761,954,592,076 | S$4,761,954,592,076 | S$4,761,954,592,076 | - | - |
Feb-20 2022 | S$4,761,954,592,076 | S$4,761,954,592,076 | S$4,965,010,858,566 | S$4,956,008,203,560 | - | - |
Feb-19 2022 | S$4,956,008,203,560 | S$4,941,395,963,855 | S$5,065,349,288,246 | S$5,035,551,852,875 | - | - |
Feb-18 2022 | S$5,035,551,852,875 | S$4,905,079,093,569 | S$5,065,120,948,504 | S$4,996,931,765,475 | S$325 | - |
Feb-17 2022 | S$4,996,931,765,475 | S$4,405,288,200,346 | S$4,996,931,765,475 | S$4,405,288,200,346 | - | - |
Feb-16 2022 | S$4,405,288,200,346 | S$4,405,288,200,346 | S$4,405,288,200,346 | S$4,405,288,200,346 | - | - |
Feb-15 2022 | S$4,405,288,200,346 | S$4,405,288,200,346 | S$4,405,288,200,346 | S$4,405,288,200,346 | - | - |
Feb-14 2022 | S$4,405,288,200,346 | S$4,405,288,200,346 | S$4,405,288,200,346 | S$4,405,288,200,346 | - | - |
Feb-13 2022 | S$4,405,288,200,346 | S$4,379,878,559,331 | S$4,515,246,757,418 | S$4,451,596,502,423 | - | - |
Feb-12 2022 | S$4,451,596,502,423 | S$4,375,173,433,021 | S$4,597,763,564,928 | S$4,401,496,026,583 | S$193 | - |
Análisis de precios históricos y de mercado de Mirror (NUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35473 SGD.