Cap Mercado ₺79.67T
-1.53%
Volumen 24h ₺4.33T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Feb-26 2022 | ₺113,394,718,175,585 | ₺113,394,718,175,585 | ₺113,394,718,175,585 | ₺113,394,718,175,585 | - | - |
Feb-25 2022 | ₺113,394,718,175,585 | ₺113,394,718,175,585 | ₺113,394,718,175,585 | ₺113,394,718,175,585 | - | - |
Feb-24 2022 | ₺113,394,718,175,585 | ₺113,394,718,175,585 | ₺113,394,718,175,585 | ₺113,394,718,175,585 | - | - |
Feb-23 2022 | ₺113,394,718,175,585 | ₺113,394,718,175,585 | ₺113,394,718,175,585 | ₺113,394,718,175,585 | - | - |
Feb-22 2022 | ₺113,394,718,175,585 | ₺113,394,718,175,585 | ₺113,394,718,175,585 | ₺113,394,718,175,585 | - | - |
Feb-21 2022 | ₺113,394,718,175,585 | ₺113,394,718,175,585 | ₺113,394,718,175,585 | ₺113,394,718,175,585 | - | - |
Feb-20 2022 | ₺113,394,718,175,585 | ₺113,394,718,175,585 | ₺118,230,024,280,918 | ₺118,015,647,283,523 | - | - |
Feb-19 2022 | ₺118,015,647,283,523 | ₺117,667,691,255,950 | ₺120,619,347,348,940 | ₺119,909,791,698,873 | - | - |
Feb-18 2022 | ₺119,909,791,698,873 | ₺116,802,890,638,588 | ₺120,613,909,976,505 | ₺118,990,145,397,750 | ₺7,743 | - |
Feb-17 2022 | ₺118,990,145,397,750 | ₺104,901,549,206,652 | ₺118,990,145,397,750 | ₺104,901,549,206,652 | - | - |
Feb-16 2022 | ₺104,901,549,206,652 | ₺104,901,549,206,652 | ₺104,901,549,206,652 | ₺104,901,549,206,652 | - | - |
Feb-15 2022 | ₺104,901,549,206,652 | ₺104,901,549,206,652 | ₺104,901,549,206,652 | ₺104,901,549,206,652 | - | - |
Feb-14 2022 | ₺104,901,549,206,652 | ₺104,901,549,206,652 | ₺104,901,549,206,652 | ₺104,901,549,206,652 | - | - |
Feb-13 2022 | ₺104,901,549,206,652 | ₺104,296,478,531,124 | ₺107,519,952,920,732 | ₺106,004,272,208,648 | - | - |
Feb-12 2022 | ₺106,004,272,208,648 | ₺104,184,437,044,457 | ₺109,484,896,086,687 | ₺104,811,247,531,815 | ₺4,596 | - |
Análisis de precios históricos y de mercado de Mirror (NUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2597 TRY.