Cap Mercado HK$19.28T
-0.89%
Volumen 24h HK$1.20T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-26 2022 | HK$27,482,727,417,988 | HK$27,482,727,417,988 | HK$27,482,727,417,988 | HK$27,482,727,417,988 | - | - |
Feb-25 2022 | HK$27,482,727,417,988 | HK$27,482,727,417,988 | HK$27,482,727,417,988 | HK$27,482,727,417,988 | - | - |
Feb-24 2022 | HK$27,482,727,417,988 | HK$27,482,727,417,988 | HK$27,482,727,417,988 | HK$27,482,727,417,988 | - | - |
Feb-23 2022 | HK$27,482,727,417,988 | HK$27,482,727,417,988 | HK$27,482,727,417,988 | HK$27,482,727,417,988 | - | - |
Feb-22 2022 | HK$27,482,727,417,988 | HK$27,482,727,417,988 | HK$27,482,727,417,988 | HK$27,482,727,417,988 | - | - |
Feb-21 2022 | HK$27,482,727,417,988 | HK$27,482,727,417,988 | HK$27,482,727,417,988 | HK$27,482,727,417,988 | - | - |
Feb-20 2022 | HK$27,482,727,417,988 | HK$27,482,727,417,988 | HK$28,654,628,559,535 | HK$28,602,671,425,386 | - | - |
Feb-19 2022 | HK$28,602,671,425,386 | HK$28,518,339,625,695 | HK$29,233,712,979,414 | HK$29,061,742,672,221 | - | - |
Feb-18 2022 | HK$29,061,742,672,221 | HK$28,308,743,623,162 | HK$29,232,395,159,440 | HK$28,838,854,084,275 | HK$1,877 | - |
Feb-17 2022 | HK$28,838,854,084,275 | HK$25,424,294,261,281 | HK$28,838,854,084,275 | HK$25,424,294,261,281 | - | - |
Feb-16 2022 | HK$25,424,294,261,281 | HK$25,424,294,261,281 | HK$25,424,294,261,281 | HK$25,424,294,261,281 | - | - |
Feb-15 2022 | HK$25,424,294,261,281 | HK$25,424,294,261,281 | HK$25,424,294,261,281 | HK$25,424,294,261,281 | - | - |
Feb-14 2022 | HK$25,424,294,261,281 | HK$25,424,294,261,281 | HK$25,424,294,261,281 | HK$25,424,294,261,281 | - | - |
Feb-13 2022 | HK$25,424,294,261,281 | HK$25,277,647,285,904 | HK$26,058,899,441,329 | HK$25,691,553,937,648 | - | - |
Feb-12 2022 | HK$25,691,553,937,648 | HK$25,250,492,532,251 | HK$26,535,129,712,814 | HK$25,402,408,441,951 | HK$1,114 | - |
Análisis de precios históricos y de mercado de Mirror (NUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.