Market Cap HK$19.17T -2.06%
Volume 24h HK$1.01T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Mirror NUL

Mirror (NUL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-26 2022 HK$0.000000000027517104685717 HK$0.000000000027517104685717 HK$0.000000000027517104685717 HK$0.000000000027517104685717 - -
Feb-25 2022 HK$0.000000000027517104685717 HK$0.000000000027517104685717 HK$0.000000000027517104685717 HK$0.000000000027517104685717 - -
Feb-24 2022 HK$0.000000000027517104685717 HK$0.000000000027517104685717 HK$0.000000000027517104685717 HK$0.000000000027517104685717 - -
Feb-23 2022 HK$0.000000000027517104685717 HK$0.000000000027517104685717 HK$0.000000000027517104685717 HK$0.000000000027517104685717 - -
Feb-22 2022 HK$0.000000000027517104685717 HK$0.000000000027517104685717 HK$0.000000000027517104685717 HK$0.000000000027517104685717 - -
Feb-21 2022 HK$0.000000000027517104685717 HK$0.000000000027517104685717 HK$0.000000000027517104685717 HK$0.000000000027517104685717 - -
Feb-20 2022 HK$0.000000000027517104685717 HK$0.000000000027517104685717 HK$0.000000000028690471721049 HK$0.000000000028638449595376 - -
Feb-19 2022 HK$0.000000000028638449595376 HK$0.000000000028554012307725 HK$0.00000000002927028049917 HK$0.000000000029098095079801 - -
Feb-18 2022 HK$0.000000000029098095079801 HK$0.000000000028344154128234 HK$0.000000000029268961030777 HK$0.000000000028874927687625 HK$1,879 -
Feb-17 2022 HK$0.000000000028874927687625 HK$0.000000000025456096700586 HK$0.000000000028874927687625 HK$0.000000000025456096700586 - -
Feb-16 2022 HK$0.000000000025456096700586 HK$0.000000000025456096700586 HK$0.000000000025456096700586 HK$0.000000000025456096700586 - -
Feb-15 2022 HK$0.000000000025456096700586 HK$0.000000000025456096700586 HK$0.000000000025456096700586 HK$0.000000000025456096700586 - -
Feb-14 2022 HK$0.000000000025456096700586 HK$0.000000000025456096700586 HK$0.000000000025456096700586 HK$0.000000000025456096700586 - -
Feb-13 2022 HK$0.000000000025456096700586 HK$0.000000000025309266289182 HK$0.000000000026091495688026 HK$0.000000000025723690683564 - -
Feb-12 2022 HK$0.000000000025723690683564 HK$0.000000000025282077568513 HK$0.000000000026568321660778 HK$0.000000000025434183504982 HK$1,115 -

Historical and market price analysis of Mirror (NUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.