Market Cap R45.84T -2.19%
Volume 24h R2.25T -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 28 Seconds ago
Mirror NUL

Mirror (NUL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-26 2022 R0.000000000066013211985965 R0.000000000066013211985965 R0.000000000066013211985965 R0.000000000066013211985965 - -
Feb-25 2022 R0.000000000066013211985965 R0.000000000066013211985965 R0.000000000066013211985965 R0.000000000066013211985965 - -
Feb-24 2022 R0.000000000066013211985965 R0.000000000066013211985965 R0.000000000066013211985965 R0.000000000066013211985965 - -
Feb-23 2022 R0.000000000066013211985965 R0.000000000066013211985965 R0.000000000066013211985965 R0.000000000066013211985965 - -
Feb-22 2022 R0.000000000066013211985965 R0.000000000066013211985965 R0.000000000066013211985965 R0.000000000066013211985965 - -
Feb-21 2022 R0.000000000066013211985965 R0.000000000066013211985965 R0.000000000066013211985965 R0.000000000066013211985965 - -
Feb-20 2022 R0.000000000066013211985965 R0.000000000066013211985965 R0.000000000068828105766592 R0.00000000006870330529615 - -
Feb-19 2022 R0.00000000006870330529615 R0.00000000006850074123162 R0.000000000070219060237224 R0.00000000006980598943201 - -
Feb-18 2022 R0.00000000006980598943201 R0.000000000067997293915924 R0.000000000070215894847997 R0.0000000000692706134709 R4,508 -
Feb-17 2022 R0.0000000000692706134709 R0.000000000061068877958779 R0.0000000000692706134709 R0.000000000061068877958779 - -
Feb-16 2022 R0.000000000061068877958779 R0.000000000061068877958779 R0.000000000061068877958779 R0.000000000061068877958779 - -
Feb-15 2022 R0.000000000061068877958779 R0.000000000061068877958779 R0.000000000061068877958779 R0.000000000061068877958779 - -
Feb-14 2022 R0.000000000061068877958779 R0.000000000061068877958779 R0.000000000061068877958779 R0.000000000061068877958779 - -
Feb-13 2022 R0.000000000061068877958779 R0.00000000006071663352083 R0.000000000062593192690747 R0.0000000000617108327911 - -
Feb-12 2022 R0.0000000000617108327911 R0.000000000060651408098257 R0.000000000063737092616965 R0.000000000061016308459073 R2,676 -

Historical and market price analysis of Mirror (NUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.