Market Cap RM11.64T -2.19%
Volume 24h RM572.54B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 13 Seconds ago
Mirror NUL

Mirror (NUL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-26 2022 RM0.000000000016765069369474 RM0.000000000016765069369474 RM0.000000000016765069369474 RM0.000000000016765069369474 - -
Feb-25 2022 RM0.000000000016765069369474 RM0.000000000016765069369474 RM0.000000000016765069369474 RM0.000000000016765069369474 - -
Feb-24 2022 RM0.000000000016765069369474 RM0.000000000016765069369474 RM0.000000000016765069369474 RM0.000000000016765069369474 - -
Feb-23 2022 RM0.000000000016765069369474 RM0.000000000016765069369474 RM0.000000000016765069369474 RM0.000000000016765069369474 - -
Feb-22 2022 RM0.000000000016765069369474 RM0.000000000016765069369474 RM0.000000000016765069369474 RM0.000000000016765069369474 - -
Feb-21 2022 RM0.000000000016765069369474 RM0.000000000016765069369474 RM0.000000000016765069369474 RM0.000000000016765069369474 - -
Feb-20 2022 RM0.000000000016765069369474 RM0.000000000016765069369474 RM0.00000000001747995489133 RM0.000000000017448259894505 - -
Feb-19 2022 RM0.000000000017448259894505 RM0.00000000001739681563825 RM0.0000000000178332091489 RM0.000000000017728303471755 - -
Feb-18 2022 RM0.000000000017728303471755 RM0.000000000017268957457779 RM0.000000000017832405249675 RM0.00000000001759233652125 RM1,145 -
Feb-17 2022 RM0.00000000001759233652125 RM0.000000000015509379781619 RM0.00000000001759233652125 RM0.000000000015509379781619 - -
Feb-16 2022 RM0.000000000015509379781619 RM0.000000000015509379781619 RM0.000000000015509379781619 RM0.000000000015509379781619 - -
Feb-15 2022 RM0.000000000015509379781619 RM0.000000000015509379781619 RM0.000000000015509379781619 RM0.000000000015509379781619 - -
Feb-14 2022 RM0.000000000015509379781619 RM0.000000000015509379781619 RM0.000000000015509379781619 RM0.000000000015509379781619 - -
Feb-13 2022 RM0.000000000015509379781619 RM0.00000000001541992189494 RM0.000000000015896502926419 RM0.000000000015672414073879 - -
Feb-12 2022 RM0.000000000015672414073879 RM0.000000000015403356896795 RM0.000000000016187013886845 RM0.000000000015496028949525 RM680 -

Historical and market price analysis of Mirror (NUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.