Market Cap NZ$4.11T -2.38%
Volume 24h NZ$208.28B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 30 Seconds ago
Mirror NUL

Mirror (NUL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-26 2022 NZ$0.000000000005918619594009 NZ$0.000000000005918619594009 NZ$0.000000000005918619594009 NZ$0.000000000005918619594009 - -
Feb-25 2022 NZ$0.000000000005918619594009 NZ$0.000000000005918619594009 NZ$0.000000000005918619594009 NZ$0.000000000005918619594009 - -
Feb-24 2022 NZ$0.000000000005918619594009 NZ$0.000000000005918619594009 NZ$0.000000000005918619594009 NZ$0.000000000005918619594009 - -
Feb-23 2022 NZ$0.000000000005918619594009 NZ$0.000000000005918619594009 NZ$0.000000000005918619594009 NZ$0.000000000005918619594009 - -
Feb-22 2022 NZ$0.000000000005918619594009 NZ$0.000000000005918619594009 NZ$0.000000000005918619594009 NZ$0.000000000005918619594009 - -
Feb-21 2022 NZ$0.000000000005918619594009 NZ$0.000000000005918619594009 NZ$0.000000000005918619594009 NZ$0.000000000005918619594009 - -
Feb-20 2022 NZ$0.000000000005918619594009 NZ$0.000000000005918619594009 NZ$0.000000000006170997640522 NZ$0.000000000006159808266646 - -
Feb-19 2022 NZ$0.000000000006159808266646 NZ$0.000000000006141646756165 NZ$0.000000000006295707984658 NZ$0.000000000006258672838391 - -
Feb-18 2022 NZ$0.000000000006258672838391 NZ$0.000000000006096508623091 NZ$0.000000000006295424181853 NZ$0.000000000006210672043424 NZ$404 -
Feb-17 2022 NZ$0.000000000006210672043424 NZ$0.000000000005475319966976 NZ$0.000000000006210672043424 NZ$0.000000000005475319966976 - -
Feb-16 2022 NZ$0.000000000005475319966976 NZ$0.000000000005475319966976 NZ$0.000000000005475319966976 NZ$0.000000000005475319966976 - -
Feb-15 2022 NZ$0.000000000005475319966976 NZ$0.000000000005475319966976 NZ$0.000000000005475319966976 NZ$0.000000000005475319966976 - -
Feb-14 2022 NZ$0.000000000005475319966976 NZ$0.000000000005475319966976 NZ$0.000000000005475319966976 NZ$0.000000000005475319966976 - -
Feb-13 2022 NZ$0.000000000005475319966976 NZ$0.000000000005443738397626 NZ$0.000000000005611987139632 NZ$0.000000000005532876421733 - -
Feb-12 2022 NZ$0.000000000005532876421733 NZ$0.000000000005437890409739 NZ$0.0000000000057145470411 NZ$0.00000000000547060668517 NZ$240 -

Historical and market price analysis of Mirror (NUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.