Market Cap AU$3.73T -2.27%
Volume 24h AU$183.79B -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Mirror NUL

Mirror (NUL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-26 2022 AU$0.000000000005379655743203 AU$0.000000000005379655743203 AU$0.000000000005379655743203 AU$0.000000000005379655743203 - -
Feb-25 2022 AU$0.000000000005379655743203 AU$0.000000000005379655743203 AU$0.000000000005379655743203 AU$0.000000000005379655743203 - -
Feb-24 2022 AU$0.000000000005379655743203 AU$0.000000000005379655743203 AU$0.000000000005379655743203 AU$0.000000000005379655743203 - -
Feb-23 2022 AU$0.000000000005379655743203 AU$0.000000000005379655743203 AU$0.000000000005379655743203 AU$0.000000000005379655743203 - -
Feb-22 2022 AU$0.000000000005379655743203 AU$0.000000000005379655743203 AU$0.000000000005379655743203 AU$0.000000000005379655743203 - -
Feb-21 2022 AU$0.000000000005379655743203 AU$0.000000000005379655743203 AU$0.000000000005379655743203 AU$0.000000000005379655743203 - -
Feb-20 2022 AU$0.000000000005379655743203 AU$0.000000000005379655743203 AU$0.000000000005609051632872 AU$0.000000000005598881190511 - -
Feb-19 2022 AU$0.000000000005598881190511 AU$0.000000000005582373511209 AU$0.000000000005722405550692 AU$0.000000000005688742914641 - -
Feb-18 2022 AU$0.000000000005688742914641 AU$0.000000000005541345765978 AU$0.000000000005722147591658 AU$0.00000000000564511318845 AU$367 -
Feb-17 2022 AU$0.00000000000564511318845 AU$0.000000000004976724055053 AU$0.00000000000564511318845 AU$0.000000000004976724055053 - -
Feb-16 2022 AU$0.000000000004976724055053 AU$0.000000000004976724055053 AU$0.000000000004976724055053 AU$0.000000000004976724055053 - -
Feb-15 2022 AU$0.000000000004976724055053 AU$0.000000000004976724055053 AU$0.000000000004976724055053 AU$0.000000000004976724055053 - -
Feb-14 2022 AU$0.000000000004976724055053 AU$0.000000000004976724055053 AU$0.000000000004976724055053 AU$0.000000000004976724055053 - -
Feb-13 2022 AU$0.000000000004976724055053 AU$0.000000000004948018379983 AU$0.000000000005100945983597 AU$0.000000000005029039279486 - -
Feb-12 2022 AU$0.000000000005029039279486 AU$0.000000000004942702924052 AU$0.000000000005194166531766 AU$0.000000000004972439976117 AU$218 -

Historical and market price analysis of Mirror (NUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.