Cap Mercado AU$3.68T
-1.93%
Volumen 24h AU$199.29B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-26 2022 | AU$5,335,190,258,870 | AU$5,335,190,258,870 | AU$5,335,190,258,870 | AU$5,335,190,258,870 | - | - |
Feb-25 2022 | AU$5,335,190,258,870 | AU$5,335,190,258,870 | AU$5,335,190,258,870 | AU$5,335,190,258,870 | - | - |
Feb-24 2022 | AU$5,335,190,258,870 | AU$5,335,190,258,870 | AU$5,335,190,258,870 | AU$5,335,190,258,870 | - | - |
Feb-23 2022 | AU$5,335,190,258,870 | AU$5,335,190,258,870 | AU$5,335,190,258,870 | AU$5,335,190,258,870 | - | - |
Feb-22 2022 | AU$5,335,190,258,870 | AU$5,335,190,258,870 | AU$5,335,190,258,870 | AU$5,335,190,258,870 | - | - |
Feb-21 2022 | AU$5,335,190,258,870 | AU$5,335,190,258,870 | AU$5,335,190,258,870 | AU$5,335,190,258,870 | - | - |
Feb-20 2022 | AU$5,335,190,258,870 | AU$5,335,190,258,870 | AU$5,562,690,079,381 | AU$5,552,603,700,697 | - | - |
Feb-19 2022 | AU$5,552,603,700,697 | AU$5,536,232,465,435 | AU$5,675,107,071,662 | AU$5,641,722,673,752 | - | - |
Feb-18 2022 | AU$5,641,722,673,752 | AU$5,495,543,834,572 | AU$5,674,851,244,786 | AU$5,598,453,568,575 | AU$364 | - |
Feb-17 2022 | AU$5,598,453,568,575 | AU$4,935,588,998,079 | AU$5,598,453,568,575 | AU$4,935,588,998,079 | - | - |
Feb-16 2022 | AU$4,935,588,998,079 | AU$4,935,588,998,079 | AU$4,935,588,998,079 | AU$4,935,588,998,079 | - | - |
Feb-15 2022 | AU$4,935,588,998,079 | AU$4,935,588,998,079 | AU$4,935,588,998,079 | AU$4,935,588,998,079 | - | - |
Feb-14 2022 | AU$4,935,588,998,079 | AU$4,935,588,998,079 | AU$4,935,588,998,079 | AU$4,935,588,998,079 | - | - |
Feb-13 2022 | AU$4,935,588,998,079 | AU$4,907,120,589,445 | AU$5,058,784,171,663 | AU$4,987,471,811,610 | - | - |
Feb-12 2022 | AU$4,987,471,811,610 | AU$4,901,849,068,356 | AU$5,151,234,206,435 | AU$4,931,340,329,149 | AU$216 | - |
Análisis de precios históricos y de mercado de Mirror (NUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 46 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51781 AUD.