Cap Mercado ₽224.39T
-0.53%
Volumen 24h ₽11.39T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Feb-26 2022 | ₽321,450,265,992,894 | ₽321,450,265,992,894 | ₽321,450,265,992,894 | ₽321,450,265,992,894 | - | - |
Feb-25 2022 | ₽321,450,265,992,894 | ₽321,450,265,992,894 | ₽321,450,265,992,894 | ₽321,450,265,992,894 | - | - |
Feb-24 2022 | ₽321,450,265,992,894 | ₽321,450,265,992,894 | ₽321,450,265,992,894 | ₽321,450,265,992,894 | - | - |
Feb-23 2022 | ₽321,450,265,992,894 | ₽321,450,265,992,894 | ₽321,450,265,992,894 | ₽321,450,265,992,894 | - | - |
Feb-22 2022 | ₽321,450,265,992,894 | ₽321,450,265,992,894 | ₽321,450,265,992,894 | ₽321,450,265,992,894 | - | - |
Feb-21 2022 | ₽321,450,265,992,894 | ₽321,450,265,992,894 | ₽321,450,265,992,894 | ₽321,450,265,992,894 | - | - |
Feb-20 2022 | ₽321,450,265,992,894 | ₽321,450,265,992,894 | ₽335,157,345,641,080 | ₽334,549,631,772,709 | - | - |
Feb-19 2022 | ₽334,549,631,772,709 | ₽333,563,249,343,115 | ₽341,930,575,894,798 | ₽339,919,134,302,804 | - | - |
Feb-18 2022 | ₽339,919,134,302,804 | ₽331,111,720,797,919 | ₽341,915,162,083,258 | ₽337,312,129,736,175 | ₽21,950 | - |
Feb-17 2022 | ₽337,312,129,736,175 | ₽297,373,911,572,588 | ₽337,312,129,736,175 | ₽297,373,911,572,588 | - | - |
Feb-16 2022 | ₽297,373,911,572,588 | ₽297,373,911,572,588 | ₽297,373,911,572,588 | ₽297,373,911,572,588 | - | - |
Feb-15 2022 | ₽297,373,911,572,588 | ₽297,373,911,572,588 | ₽297,373,911,572,588 | ₽297,373,911,572,588 | - | - |
Feb-14 2022 | ₽297,373,911,572,588 | ₽297,373,911,572,588 | ₽297,373,911,572,588 | ₽297,373,911,572,588 | - | - |
Feb-13 2022 | ₽297,373,911,572,588 | ₽295,658,662,990,270 | ₽304,796,537,457,724 | ₽300,499,900,225,421 | - | - |
Feb-12 2022 | ₽300,499,900,225,421 | ₽295,341,048,852,056 | ₽310,366,739,611,047 | ₽297,117,925,245,685 | ₽13,029 | - |
Análisis de precios históricos y de mercado de Mirror (NUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.