時価総額 $2.49T
-1.79%
ボリューム24h $88.27B
-8.46%
BTC % 59.7038%
-0.27%
ETH % 9.78066%
-0.71%
硬貨
34.665
取引所
204
ライブ
Mirror (NUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mirror (NUL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 46 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2022 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | - | - |
| Feb-25 2022 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | - | - |
| Feb-24 2022 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | - | - |
| Feb-23 2022 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | - | - |
| Feb-22 2022 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | - | - |
| Feb-21 2022 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | - | - |
| Feb-20 2022 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000366494494 | $0.00000000000365829959 | - | - |
| Feb-19 2022 | $0.00000000000365829959 | $0.0000000000036475135 | $0.0000000000037390102 | $0.000000000003717015089999 | - | - |
| Feb-18 2022 | $0.000000000003717015089999 | $0.00000000000362070604 | $0.00000000000373884165 | $0.0000000000036885075 | $240 | - |
| Feb-17 2022 | $0.0000000000036885075 | $0.00000000000325178316 | $0.0000000000036885075 | $0.00000000000325178316 | - | - |
| Feb-16 2022 | $0.00000000000325178316 | $0.00000000000325178316 | $0.00000000000325178316 | $0.00000000000325178316 | - | - |
| Feb-15 2022 | $0.00000000000325178316 | $0.00000000000325178316 | $0.00000000000325178316 | $0.00000000000325178316 | - | - |
| Feb-14 2022 | $0.00000000000325178316 | $0.00000000000325178316 | $0.00000000000325178316 | $0.00000000000325178316 | - | - |
| Feb-13 2022 | $0.00000000000325178316 | $0.00000000000323302692 | $0.00000000000333294956 | $0.00000000000328596584 | - | - |
| Feb-12 2022 | $0.00000000000328596584 | $0.00000000000322955381 | $0.00000000000339385971 | $0.00000000000324898395 | $142 | - |