Cap Mercado S$3.04T
-0.34%
Volumen 24h S$180.40B
7.01%
BTC % 49.91%
0.2%
ETH % 16.44%
0.12%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-30 2024 | S$709,642,762,270 | S$709,642,762,270 | S$709,642,762,270 | S$709,642,762,270 | - | - |
Jun-29 2024 | S$709,642,762,270 | S$709,642,762,270 | S$709,642,762,270 | S$709,642,762,270 | - | - |
Jun-28 2024 | S$709,642,762,270 | S$709,642,762,270 | S$709,642,762,270 | S$709,642,762,270 | - | - |
Jun-27 2024 | S$709,642,762,270 | S$709,642,762,270 | S$709,642,762,270 | S$709,642,762,270 | - | - |
Jun-26 2024 | S$709,642,762,270 | S$709,642,762,270 | S$709,642,762,270 | S$709,642,762,270 | - | - |
Jun-25 2024 | S$709,642,762,270 | S$709,642,762,270 | S$709,642,762,270 | S$709,642,762,270 | - | - |
Jun-24 2024 | S$709,642,762,270 | S$709,642,762,270 | S$709,642,762,270 | S$709,642,762,270 | - | - |
Jun-23 2024 | S$709,642,762,270 | S$709,642,762,270 | S$709,642,762,270 | S$709,642,762,270 | - | - |
Jun-22 2024 | S$709,642,762,270 | S$709,642,762,270 | S$793,446,681,077 | S$793,446,681,077 | S$0 | - |
Jun-21 2024 | S$793,446,681,077 | S$793,446,681,077 | S$793,446,681,077 | S$793,446,681,077 | - | - |
Jun-20 2024 | S$793,446,681,077 | S$793,446,681,077 | S$793,446,681,077 | S$793,446,681,077 | - | - |
Jun-19 2024 | S$793,446,681,077 | S$793,446,681,077 | S$793,446,681,077 | S$793,446,681,077 | - | - |
Jun-18 2024 | S$793,446,681,077 | S$793,446,681,077 | S$793,446,681,077 | S$793,446,681,077 | - | - |
Jun-17 2024 | S$793,446,681,077 | S$717,616,763,446 | S$993,082,408,351 | S$993,082,408,351 | S$0 | - |
Jun-16 2024 | S$993,082,408,351 | S$993,082,408,351 | S$993,082,408,351 | S$993,082,408,351 | - | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 412 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34336 SGD.