Cap Mercado zł9.15T
-9.39%
Volumen 24h zł839.46B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł642,395,820,999,341 | zł616,691,074,500,130 | zł645,182,982,890,166 | zł618,387,572,244,424 | - | - |
Oct-10 2021 | zł619,226,247,129,521 | zł617,251,200,585,933 | zł645,646,762,512,808 | zł643,275,100,074,993 | - | - |
Oct-09 2021 | zł643,103,542,225,439 | zł637,666,641,163,077 | zł650,829,039,316,226 | zł640,256,893,154,961 | - | - |
Oct-08 2021 | zł640,137,482,009,875 | zł638,123,008,774,349 | zł674,390,918,801,359 | zł670,156,982,993,093 | - | - |
Oct-07 2021 | zł670,110,685,409,341 | zł651,141,586,480,646 | zł688,989,504,086,343 | zł665,922,104,233,745 | - | - |
Oct-06 2021 | zł665,512,295,081,355 | zł636,317,530,902,364 | zł677,705,521,048,945 | zł677,360,436,192,251 | - | - |
Oct-05 2021 | zł677,451,937,482,787 | zł649,521,840,958,444 | zł678,092,468,530,800 | zł650,856,309,007,380 | - | - |
Oct-04 2021 | zł650,684,355,348,687 | zł630,820,230,431,577 | zł657,660,569,178,542 | zł657,424,570,573,754 | - | - |
Oct-03 2021 | zł657,601,656,974,023 | zł646,436,517,431,102 | zł666,988,300,604,395 | zł654,320,147,617,630 | - | - |
Oct-02 2021 | zł653,956,288,134,101 | zł628,484,808,070,151 | zł668,092,361,671,548 | zł642,099,504,695,263 | - | - |
Oct-01 2021 | zł641,921,748,792,808 | zł584,594,368,988,670 | zł644,830,740,549,312 | zł589,553,267,749,071 | - | - |
Sep-30 2021 | zł589,396,997,646,010 | zł559,055,776,630,740 | zł591,609,116,040,610 | zł560,961,298,792,520 | - | - |
Sep-29 2021 | zł561,226,717,528,016 | zł507,769,870,895,454 | zł570,353,804,158,065 | zł508,346,004,036,699 | - | - |
Sep-28 2021 | zł508,807,120,828,640 | zł505,672,289,419,369 | zł525,701,583,654,817 | zł514,914,037,200,000 | - | - |
Sep-27 2021 | zł514,832,653,600,000 | zł514,425,735,600,000 | zł544,374,900,400,000 | zł525,209,062,600,000 | - | - |
Análisis de precios históricos y de mercado de Lean (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 137 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.06918 PLN.