Cap Mercado Bs.80.99T
-10.1%
Volumen 24h Bs.7.51T
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.000000005743519209546516 | Bs.0.000000005513698746105339 | Bs.0.000000005768438608672066 | Bs.0.000000005528866757889951 | - | - |
Oct-10 2021 | Bs.0.000000005536365164877757 | Bs.0.000000005518706709775733 | Bs.0.000000005772585159886383 | Bs.0.000000005751380649637612 | - | - |
Oct-09 2021 | Bs.0.000000005749846788780721 | Bs.0.000000005701236656723044 | Bs.0.000000005818918752659947 | Bs.0.000000005724395527915276 | - | - |
Oct-08 2021 | Bs.0.000000005723327899230249 | Bs.0.000000005705316938780101 | Bs.0.000000006029580315223282 | Bs.0.000000005991725629915814 | - | - |
Oct-07 2021 | Bs.0.000000005991311693440917 | Bs.0.000000005821713167853905 | Bs.0.000000006160103043229314 | Bs.0.000000005953862513890908 | - | - |
Oct-06 2021 | Bs.0.000000005950198500735688 | Bs.0.000000005689174559734071 | Bs.0.000000006059215442132109 | Bs.0.000000006056130114615097 | - | - |
Oct-05 2021 | Bs.0.000000006056948207452426 | Bs.0.000000005807231380741911 | Bs.0.000000006062675054138399 | Bs.0.000000005819162564948039 | - | - |
Oct-04 2021 | Bs.0.000000005817625165249024 | Bs.0.000000005640024409900444 | Bs.0.000000005879997952916515 | Bs.0.000000005877887941494091 | - | - |
Oct-03 2021 | Bs.0.000000005879471231902352 | Bs.0.000000005779646184251395 | Bs.0.000000005963395140249609 | Bs.0.000000005850131981227539 | - | - |
Oct-02 2021 | Bs.0.000000005846878793916996 | Bs.0.000000005619143914173698 | Bs.0.000000005973266306500101 | Bs.0.000000005740869910891474 | - | - |
Oct-01 2021 | Bs.0.000000005739280634611982 | Bs.0.000000005226729188331058 | Bs.0.000000005765289287669375 | Bs.0.000000005271065607338658 | - | - |
Sep-30 2021 | Bs.0.00000000526966843084798 | Bs.0.000000004998394272384119 | Bs.0.000000005289446493029978 | Bs.0.00000000501543112533776 | - | - |
Sep-29 2021 | Bs.0.000000005017804175653567 | Bs.0.00000000453985831193629 | Bs.0.000000005099407442165068 | Bs.0.000000004545009391155402 | - | - |
Sep-28 2021 | Bs.0.000000004549132134588319 | Bs.0.000000004521104299055661 | Bs.0.000000004700181796813964 | Bs.0.0000000046037327256 | - | - |
Sep-27 2021 | Bs.0.0000000046030050928 | Bs.0.000000004599366928799999 | Bs.0.0000000048671357992 | Bs.0.0000000046957782748 | - | - |
Análisis de precios históricos y de mercado de Lean (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 137 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.