Cap Mercado R$11.57T
-10.25%
Volumen 24h R$1.08T
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$820,269,549,720,209 | R$787,447,385,958,652 | R$823,828,452,120,333 | R$789,613,628,943,621 | - | - |
Oct-10 2021 | R$790,684,525,496,606 | R$788,162,606,010,167 | R$824,420,648,224,039 | R$821,392,293,405,467 | - | - |
Oct-09 2021 | R$821,173,232,702,697 | R$814,230,901,758,889 | R$831,037,851,700,633 | R$817,538,371,648,309 | - | - |
Oct-08 2021 | R$817,385,896,611,875 | R$814,813,633,530,746 | R$861,123,807,499,295 | R$855,717,532,262,965 | - | - |
Oct-07 2021 | R$855,658,415,287,206 | R$831,436,940,414,233 | R$879,764,612,104,215 | R$850,310,052,980,728 | - | - |
Oct-06 2021 | R$849,786,771,293,778 | R$812,508,234,783,321 | R$865,356,193,832,225 | R$864,915,558,026,756 | - | - |
Oct-05 2021 | R$865,032,395,216,435 | R$829,368,701,663,721 | R$865,850,283,654,000 | R$831,072,672,128,401 | - | - |
Oct-04 2021 | R$830,853,106,020,438 | R$805,488,780,368,387 | R$839,760,971,840,712 | R$839,459,627,306,772 | - | - |
Oct-03 2021 | R$839,685,747,367,117 | R$825,429,079,303,512 | R$851,671,469,708,978 | R$835,495,617,054,650 | - | - |
Oct-02 2021 | R$835,031,008,094,009 | R$802,506,700,183,255 | R$853,081,235,533,743 | R$819,891,186,048,815 | - | - |
Oct-01 2021 | R$819,664,211,107,041 | R$746,463,386,192,853 | R$823,378,676,986,560 | R$752,795,360,219,356 | - | - |
Sep-30 2021 | R$752,595,820,305,050 | R$713,853,383,186,702 | R$755,420,454,744,054 | R$716,286,527,604,101 | - | - |
Sep-29 2021 | R$716,625,438,443,082 | R$648,366,863,148,274 | R$728,279,734,743,829 | R$649,102,522,467,496 | - | - |
Sep-28 2021 | R$649,691,318,426,202 | R$645,688,479,888,847 | R$671,263,708,784,586 | R$657,489,186,000,000 | - | - |
Sep-27 2021 | R$657,385,268,000,000 | R$656,865,677,999,999 | R$695,107,502,000,000 | R$670,634,812,999,999 | - | - |
Análisis de precios históricos y de mercado de Lean (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 137 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.