Cap Mercado HK$18.23T
-5.6%
Volumen 24h HK$1.41T
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000001235105652009761 | HK$0.000000001185684288036276 | HK$0.000000001240464403252988 | HK$0.000000001188946068209969 | - | - |
Oct-10 2021 | HK$0.000000001190558550821034 | HK$0.000000001186761217355862 | HK$0.000000001241356091546228 | HK$0.000000001236796202478071 | - | - |
Oct-09 2021 | HK$0.000000001236466355890183 | HK$0.000000001226013069906637 | HK$0.000000001251319822879698 | HK$0.000000001230993231312931 | - | - |
Oct-08 2021 | HK$0.000000001230763644856437 | HK$0.000000001226890507457832 | HK$0.000000001296621192491331 | HK$0.00000000128848079388335 | - | - |
Oct-07 2021 | HK$0.000000001288391779594189 | HK$0.000000001251920743303953 | HK$0.000000001324689238090975 | HK$0.000000001280338582305589 | - | - |
Oct-06 2021 | HK$0.000000001279550660616474 | HK$0.000000001223419196077259 | HK$0.000000001302994029667932 | HK$0.000000001302330550481124 | - | - |
Oct-05 2021 | HK$0.000000001302506475911229 | HK$0.000000001248806531187539 | HK$0.000000001303737996247799 | HK$0.000000001251372253092615 | - | - |
Oct-04 2021 | HK$0.000000001251041645500236 | HK$0.000000001212849782858315 | HK$0.000000001264454499147818 | HK$0.00000000126400075520816 | - | - |
Oct-03 2021 | HK$0.000000001264341231292712 | HK$0.000000001242874517929778 | HK$0.000000001282388510279114 | HK$0.00000000125803202033474 | - | - |
Oct-02 2021 | HK$0.000000001257332444014421 | HK$0.000000001208359570960703 | HK$0.00000000128451123900746 | HK$0.000000001234535937933195 | - | - |
Oct-01 2021 | HK$0.000000001234194174626799 | HK$0.000000001123973390965951 | HK$0.000000001239787162692192 | HK$0.000000001133507643348209 | - | - |
Sep-30 2021 | HK$0.000000001133207189825285 | HK$0.000000001074871484112661 | HK$0.000000001137460330712527 | HK$0.000000001078535146165105 | - | - |
Sep-29 2021 | HK$0.000000001079045454871427 | HK$976,266,371,857,181 | HK$0.000000001096593695246995 | HK$977,374,077,224,807 | - | - |
Sep-28 2021 | HK$978,260,645,812,811 | HK$972,233,445,969,473 | HK$0.000000001010742872256655 | HK$990,002,140,200,000 | - | - |
Sep-27 2021 | HK$989,845,667,600,000 | HK$989,063,304,599,999 | HK$0.0000000010466452214 | HK$0.000000001009795924099999 | - | - |
Análisis de precios históricos y de mercado de Lean (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 137 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82363 HKD.