Cap Mercado ฿86.58T
-6.45%
Volumen 24h ฿6.69T
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿0.000000005873107242915775 | ฿0.0000000056381014600217 | ฿0.000000005898588885468675 | ฿0.000000005653611699758477 | - | - |
Oct-10 2021 | ฿0.00000000566127928939885 | ฿0.000000005643222415768825 | ฿0.000000005902828993159001 | ฿0.000000005881146056586325 | - | - |
Oct-09 2021 | ฿0.000000005879577588025575 | ฿0.000000005829870690868775 | ฿0.000000005950207986661175 | ฿0.000000005853552083613275 | - | - |
Oct-08 2021 | ฿0.000000005852460366578125 | ฿0.00000000583404303420535 | ฿0.000000006165622596372625 | ฿0.000000006126913815510875 | - | - |
Oct-07 2021 | ฿0.000000006126490539602825 | ฿0.00000000595306545079015 | ฿0.000000006299090240729625 | ฿0.0000000060881964137138 | - | - |
Oct-06 2021 | ฿0.00000000608444973133755 | ฿0.000000005817536443065975 | ฿0.000000006195926365219375 | ฿0.000000006192771425064075 | - | - |
Oct-05 2021 | ฿0.000000006193607976104125 | ฿0.000000005938256918655975 | ฿0.00000000619946403465 | ฿0.000000005950457299958977 | - | - |
Oct-04 2021 | ฿0.00000000594888521271105 | ฿0.000000005767277343993325 | ฿0.0000000060126652851102 | ฿0.0000000060105076665987 | - | - |
Oct-03 2021 | ฿0.000000006012126679964049 | ฿0.0000000059100493317402 | ฿0.00000000609794411975755 | ฿0.000000005982125463052724 | - | - |
Oct-02 2021 | ฿0.000000005978798875770775 | ฿0.000000005745925732513625 | ฿0.000000006108038003992399 | ฿0.000000005870398169514625 | - | - |
Oct-01 2021 | ฿0.00000000586877303522195 | ฿0.000000005344657157535675 | ฿0.000000005895368507976 | ฿0.0000000053899939160801 | - | - |
Sep-30 2021 | ฿0.000000005388565215823751 | ฿0.00000000511117043977045 | ฿0.00000000540878952012465 | ฿0.000000005128591686366475 | - | - |
Sep-29 2021 | ฿0.000000005131018278580949 | ฿0.00000000464228877119915 | ฿0.000000005214462717105275 | ฿0.000000004647556071536601 | - | - |
Sep-28 2021 | ฿0.000000004651771834282951 | ฿0.0000000046231116212908 | ฿0.000000004806229551388325 | ฿0.00000000470760435 | - | - |
Sep-27 2021 | ฿0.0000000047068603 | ฿0.00000000470314005 | ฿0.00000000497695045 | ฿0.000000004801726675 | - | - |
Análisis de precios históricos y de mercado de Lean (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 137 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.2025 THB.