Cap Mercado NZ$3.78T
-10.1%
Volumen 24h NZ$350.49B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$268,157,212,388,661 | NZ$257,427,203,037,630 | NZ$269,320,665,728,000 | NZ$258,135,377,174,295 | - | - |
Oct-10 2021 | NZ$258,485,467,744,527 | NZ$257,661,018,147,949 | NZ$269,514,262,645,515 | NZ$268,524,252,487,819 | - | - |
Oct-09 2021 | NZ$268,452,638,580,636 | NZ$266,183,096,679,433 | NZ$271,677,515,979,370 | NZ$267,264,353,329,651 | - | - |
Oct-08 2021 | NZ$267,214,507,177,562 | NZ$266,373,599,578,833 | NZ$281,513,021,931,980 | NZ$279,745,637,421,273 | - | - |
Oct-07 2021 | NZ$279,726,311,282,165 | NZ$271,807,983,478,708 | NZ$287,606,953,129,648 | NZ$277,977,859,291,671 | - | - |
Oct-06 2021 | NZ$277,806,791,429,266 | NZ$265,619,933,540,925 | NZ$282,896,646,279,827 | NZ$282,752,596,474,110 | - | - |
Oct-05 2021 | NZ$282,790,792,131,986 | NZ$271,131,848,252,085 | NZ$283,058,170,926,600 | NZ$271,688,899,248,257 | - | - |
Oct-04 2021 | NZ$271,617,120,117,280 | NZ$263,325,178,933,687 | NZ$274,529,221,959,304 | NZ$274,430,708,354,578 | - | - |
Oct-03 2021 | NZ$274,504,630,061,252 | NZ$269,843,932,407,424 | NZ$278,422,924,837,346 | NZ$273,134,819,778,132 | - | - |
Oct-02 2021 | NZ$272,982,932,823,681 | NZ$262,350,296,579,664 | NZ$278,883,796,356,737 | NZ$268,033,520,185,988 | - | - |
Oct-01 2021 | NZ$267,959,319,007,011 | NZ$244,028,979,083,708 | NZ$269,173,628,152,224 | NZ$246,098,987,051,752 | - | - |
Sep-30 2021 | NZ$246,033,754,754,394 | NZ$233,368,327,953,725 | NZ$246,957,165,964,086 | NZ$234,163,755,779,287 | - | - |
Sep-29 2021 | NZ$234,274,550,317,327 | NZ$211,959,898,653,224 | NZ$238,084,497,437,059 | NZ$212,200,395,636,658 | - | - |
Sep-28 2021 | NZ$212,392,881,000,775 | NZ$211,084,298,932,619 | NZ$219,445,187,239,667 | NZ$214,942,109,400,000 | - | - |
Sep-27 2021 | NZ$214,908,137,199,999 | NZ$214,738,276,199,999 | NZ$227,240,045,800,000 | NZ$219,239,592,700,000 | - | - |
Análisis de precios históricos y de mercado de Lean (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 137 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69861 NZD.