Cap Mercato NZ$4.01T -0.82%
Volume 24o NZ$215.57B -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Monete 27.043 +17
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Lean LEAN

Prezzo storico di Lean (LEAN), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Oct-11 2021 NZ$262,987,015,165,208 NZ$252,463,885,442,960 NZ$264,128,036,576,758 NZ$253,158,405,649,073 - -
Oct-10 2021 NZ$253,501,746,308,392 NZ$252,693,192,487,941 NZ$264,317,900,854,615 NZ$263,346,978,558,561 - -
Oct-09 2021 NZ$263,276,745,401,203 NZ$261,050,961,335,680 NZ$266,439,445,646,378 NZ$262,111,370,848,948 - -
Oct-08 2021 NZ$262,062,485,754,124 NZ$261,237,791,249,548 NZ$276,085,318,416,593 NZ$274,352,009,910,811 - -
Oct-07 2021 NZ$274,333,056,388,757 NZ$266,567,397,670,943 NZ$282,061,755,753,561 NZ$272,618,315,375,291 - -
Oct-06 2021 NZ$272,450,545,781,761 NZ$260,498,656,247,453 NZ$277,442,265,836,014 NZ$277,300,993,378,327 - -
Oct-05 2021 NZ$277,338,452,605,949 NZ$265,904,298,649,613 NZ$277,600,676,211,600 NZ$266,450,609,440,485 - -
Oct-04 2021 NZ$266,380,214,244,925 NZ$258,248,145,588,729 NZ$269,236,169,393,284 NZ$269,139,555,177,208 - -
Oct-03 2021 NZ$269,212,051,638,597 NZ$264,641,214,428,404 NZ$273,054,799,847,841 NZ$267,868,651,942,235 - -
Oct-02 2021 NZ$267,719,693,439,728 NZ$257,292,059,425,177 NZ$273,506,785,547,497 NZ$262,865,707,806,400 - -
Oct-01 2021 NZ$262,792,937,261,066 NZ$239,323,985,550,766 NZ$263,983,833,954,623 NZ$241,354,082,791,242 - -
Sep-30 2021 NZ$241,290,108,203,270 NZ$228,868,876,790,430 NZ$242,195,715,610,371 NZ$229,648,968,393,265 - -
Sep-29 2021 NZ$229,757,626,760,482 NZ$207,873,212,079,559 NZ$233,494,116,307,156 NZ$208,109,072,167,998 - -
Sep-28 2021 NZ$208,297,846,323,730 NZ$207,014,494,333,539 NZ$215,214,180,780,209 NZ$210,797,924,400,000 - -
Sep-27 2021 NZ$210,764,607,199,999 NZ$210,598,021,199,999 NZ$222,858,750,799,999 NZ$215,012,550,200,000 - -

Analisi storica e di mercato del prezzo di Lean (LEAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 137 giorni, dal giorno 24-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66586 NZD.