Cap Mercato R$12.39T
-0.74%
Volume 24o R$650.75B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monete
27.048
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$816,744,343,491,210 | R$784,063,236,893,339 | R$820,287,951,083,775 | R$786,220,170,190,698 | - | - |
Oct-10 2021 | R$787,286,464,438,013 | R$784,775,383,201,374 | R$820,877,602,154,092 | R$817,862,262,051,564 | - | - |
Oct-09 2021 | R$817,644,142,788,293 | R$810,731,647,339,774 | R$827,466,367,409,465 | R$814,024,902,982,840 | - | - |
Oct-08 2021 | R$813,873,083,226,062 | R$811,311,874,752,335 | R$857,423,025,224,528 | R$852,039,984,100,869 | - | - |
Oct-07 2021 | R$851,981,121,187,366 | R$827,863,740,991,718 | R$875,983,718,748,244 | R$846,655,744,105,834 | - | - |
Oct-06 2021 | R$846,134,711,284,349 | R$809,016,383,731,008 | R$861,637,222,372,367 | R$861,198,480,251,831 | - | - |
Oct-05 2021 | R$861,314,815,319,750 | R$825,804,390,743,928 | R$862,129,188,784,199 | R$827,501,038,192,292 | - | - |
Oct-04 2021 | R$827,282,415,695,867 | R$802,027,096,258,680 | R$836,151,998,900,277 | R$835,851,949,430,415 | - | - |
Oct-03 2021 | R$836,077,097,712,831 | R$821,881,699,380,717 | R$848,011,309,983,309 | R$831,904,974,985,167 | - | - |
Oct-02 2021 | R$831,442,362,736,950 | R$799,057,831,918,836 | R$849,415,017,171,291 | R$816,367,605,882,824 | - | - |
Oct-01 2021 | R$816,141,606,392,936 | R$743,255,370,754,971 | R$819,840,108,912,287 | R$749,560,132,367,838 | - | - |
Sep-30 2021 | R$749,361,450,000,115 | R$710,785,513,126,354 | R$752,173,945,235,704 | R$713,208,200,815,402 | - | - |
Sep-29 2021 | R$713,545,655,144,628 | R$645,580,429,218,810 | R$725,149,865,716,936 | R$646,312,926,954,360 | - | - |
Sep-28 2021 | R$646,899,192,492,204 | R$642,913,556,630,910 | R$668,378,872,929,940 | R$654,663,547,800,000 | - | - |
Sep-27 2021 | R$654,560,076,400,000 | R$654,042,719,400,000 | R$692,120,194,600,000 | R$667,752,679,900,000 | - | - |
Analisi storica e di mercato del prezzo di Lean (LEAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 137 giorni, dal giorno 24-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.17357 BRL.