Cap Mercato €2.24T
-0.08%
Volume 24o €115.96B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Monete
27.049
+21
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €146,502,077,049,280 | €140,639,961,155,840 | €147,137,705,415,360 | €141,026,857,264,320 | - | - |
Oct-10 2021 | €141,218,121,915,520 | €140,767,701,144,640 | €147,243,473,036,800 | €146,702,601,720,640 | - | - |
Oct-09 2021 | €146,663,476,962,240 | €145,423,560,274,880 | €148,425,321,191,360 | €146,014,282,201,280 | - | - |
Oct-08 2021 | €145,987,049,800,000 | €145,527,637,544,320 | €153,798,743,886,400 | €152,833,170,372,800 | - | - |
Oct-07 2021 | €152,822,611,941,440 | €148,496,599,377,279 | €157,128,035,572,800 | €151,867,381,813,760 | - | - |
Oct-06 2021 | €151,773,922,469,760 | €145,115,887,888,320 | €154,554,658,072,000 | €154,475,959,477,440 | - | - |
Oct-05 2021 | €154,496,826,875,200 | €148,127,207,056,320 | €154,642,903,680,000 | €148,431,540,201,920 | - | - |
Oct-04 2021 | €148,392,325,176,960 | €143,862,196,767,040 | €149,983,291,031,040 | €149,929,470,186,240 | - | - |
Oct-03 2021 | €149,969,855,762,560 | €147,423,581,207,040 | €152,110,534,053,760 | €149,221,488,601,920 | - | - |
Oct-02 2021 | €149,138,508,345,280 | €143,329,590,209,600 | €152,362,321,556,479 | €146,434,500,404,800 | - | - |
Oct-01 2021 | €146,393,962,144,640 | €133,320,122,093,760 | €147,057,374,515,200 | €134,451,027,595,520 | - | - |
Sep-30 2021 | €134,415,389,296,000 | €127,495,898,611,840 | €134,919,875,671,680 | €127,930,463,945,920 | - | - |
Sep-29 2021 | €127,990,994,221,440 | €115,799,851,614,080 | €130,072,479,039,680 | €115,931,242,104,320 | - | - |
Sep-28 2021 | €116,036,402,451,840 | €115,321,486,044,160 | €119,889,282,271,040 | €117,429,120,000,000 | - | - |
Sep-27 2021 | €117,410,560,000,000 | €117,317,759,999,999 | €124,147,840,000,000 | €119,776,960,000,000 | - | - |
Analisi storica e di mercato del prezzo di Lean (LEAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 137 giorni, dal giorno 24-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.928 EUR.