Cap Mercado €2.22T
-1.02%
Volume 24h €116.62B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Moedas
27.045
+18
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €147,152,495,753,421 | €141,264,354,086,833 | €147,790,946,090,264 | €141,652,967,880,622 | - | - |
Oct-10 2021 | €141,845,081,680,920 | €141,392,661,197,135 | €147,897,183,283,472 | €147,353,910,685,175 | - | - |
Oct-09 2021 | €147,314,612,226,339 | €146,069,190,736,445 | €149,084,278,436,304 | €146,662,535,264,501 | - | - |
Oct-08 2021 | €146,635,181,960,750 | €146,173,730,073,072 | €154,481,557,275,206 | €153,511,696,948,162 | - | - |
Oct-07 2021 | €153,501,091,641,007 | €149,155,873,072,791 | €157,825,629,868,662 | €152,541,620,620,950 | - | - |
Oct-06 2021 | €152,447,746,349,690 | €145,760,152,390,582 | €155,240,827,459,129 | €155,161,779,469,947 | - | - |
Oct-05 2021 | €155,182,739,511,758 | €148,784,840,777,302 | €155,329,464,847,199 | €149,090,525,057,126 | - | - |
Oct-04 2021 | €149,051,135,930,978 | €144,500,895,313,031 | €150,649,165,124,841 | €150,595,105,334,049 | - | - |
Oct-03 2021 | €150,635,670,208,402 | €148,078,091,071,881 | €152,785,852,373,050 | €149,883,980,555,626 | - | - |
Oct-02 2021 | €149,800,631,895,261 | €143,965,924,166,134 | €153,038,757,725,459 | €147,084,619,091,941 | - | - |
Oct-01 2021 | €147,043,900,855,885 | €133,912,017,463,400 | €147,710,258,548,607 | €135,047,943,795,620 | - | - |
Sep-30 2021 | €135,012,147,274,339 | €128,061,936,437,573 | €135,518,873,395,567 | €128,498,431,091,886 | - | - |
Sep-29 2021 | €128,559,230,100,957 | €116,313,963,024,263 | €130,649,955,994,037 | €116,445,936,842,972 | - | - |
Sep-28 2021 | €116,551,564,066,173 | €115,833,473,676,166 | €120,421,549,343,191 | €117,950,464,800,000 | - | - |
Sep-27 2021 | €117,931,822,399,999 | €117,838,610,399,999 | €124,699,013,599,999 | €120,308,728,400,000 | - | - |
Análise histórica e de mercado do preço de Lean (LEAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 137 dias, a partir do dia 24-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93212 EUR.