시가총액 €2.22T -1.29%
볼륨 24시간 €116.74B -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
코인 27.045 +18
거래소 885
마지막 업데이트 18 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-11 2021 €0.000000000147119343343744 €0.000000000141232528233554 €0.000000000147757649842271 €0.000000000141621054475422 - -
Oct-10 2021 €0.000000000141813124993849 €0.000000000141360806437178 €0.000000000147863863100996 €0.000000000147320712898148 - -
Oct-09 2021 €0.000000000147281423292975 €0.000000000146036282387676 €0.000000000149050690809741 €0.000000000146629493239434 - -
Oct-08 2021 €0.000000000146602146098187 €0.000000000146140798172335 €0.000000000154446753680145 €0.000000000153477111855728 - -
Oct-07 2021 €0.000000000153466508937874 €0.000000000149122269316466 €0.000000000157790072877853 €0.000000000152507254079807 - -
Oct-06 2021 €0.000000000152413400957752 €0.000000000145727313665952 €0.000000000155205852805902 €0.000000000155126822625669 - -
Oct-05 2021 €0.000000000155147777945331 €0.000000000148751320611912 €0.0000000001552944702246 €0.000000000149056936023244 - -
Oct-04 2021 €0.000000000149017555771186 €0.000000000144468340290056 €0.000000000150615224940448 €0.000000000150561177328942 - -
Oct-03 2021 €0.000000000150601733064318 €0.000000000148044730132168 €0.000000000152751430808232 €0.000000000149850212761869 - -
Oct-02 2021 €0.000000000149766882879364 €0.000000000143933489668349 €0.000000000153004279182865 €0.000000000147051481974393 - -
Oct-01 2021 €0.000000000147010772911865 €0.000000000133881848039219 €0.000000000147676980478944 €0.000000000135017518455324 - -
Sep-30 2021 €0.000000000134981729998745 €0.000000000128033084994999 €0.000000000135488341958184 €0.000000000128469481310174 - -
Sep-29 2021 €0.000000000128530266621661 €0.000000000116287758316462 €0.000000000130620521489082 €0.00000000011641970240241 - -
Sep-28 2021 €0.000000000116525305828549 €0.000000000115807377219195 €0.000000000120394419225436 €0.0000000001179238914 - -
Sep-27 2021 €0.0000000001179052532 €0.000000000117812062199999 €0.0000000001246709198 €0.0000000001202816237 - -

Lean (LEAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 137일 동안 분석, 24-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93191 EUR.