Cap Mercado €2.18T
-6.45%
Volumen 24h €168.62B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €148,072,869,793,504 | €142,147,900,394,526 | €148,715,313,355,966 | €142,538,944,796,410 | - | - |
Oct-10 2021 | €142,732,260,183,903 | €142,277,010,009,283 | €148,822,215,016,019 | €148,275,544,486,933 | - | - |
Oct-09 2021 | €148,236,000,233,548 | €146,982,789,180,844 | €150,016,734,926,116 | €147,579,844,817,554 | - | - |
Oct-08 2021 | €147,552,320,430,937 | €147,087,982,364,973 | €155,447,771,366,647 | €154,471,844,990,482 | - | - |
Oct-07 2021 | €154,461,173,351,803 | €150,088,777,355,516 | €158,812,759,661,107 | €153,495,701,263,164 | - | - |
Oct-06 2021 | €153,401,239,849,689 | €146,671,817,936,260 | €156,211,790,451,112 | €156,132,248,051,578 | - | - |
Oct-05 2021 | €156,153,339,189,217 | €149,715,424,416,460 | €156,300,982,227,000 | €150,023,020,616,800 | - | - |
Oct-04 2021 | €149,983,385,129,019 | €145,404,684,760,393 | €151,591,409,291,556 | €151,537,011,380,586 | - | - |
Oct-03 2021 | €151,577,829,970,358 | €149,004,254,302,956 | €153,741,460,577,289 | €150,821,438,829,925 | - | - |
Oct-02 2021 | €150,737,568,860,404 | €144,866,367,604,627 | €153,995,947,741,272 | €148,004,568,593,407 | - | - |
Oct-01 2021 | €147,963,595,682,720 | €134,749,578,144,226 | €148,634,121,149,280 | €135,892,609,195,277 | - | - |
Sep-30 2021 | €135,856,588,782,524 | €128,862,907,438,550 | €136,366,484,252,426 | €129,302,132,174,650 | - | - |
Sep-29 2021 | €129,363,311,454,740 | €117,041,455,626,536 | €131,467,113,917,314 | €117,174,254,883,347 | - | - |
Sep-28 2021 | €117,280,542,758,301 | €116,557,961,029,224 | €121,174,733,088,493 | €118,688,192,999,999 | - | - |
Sep-27 2021 | €118,669,433,999,999 | €118,575,638,999,999 | €125,478,950,999,999 | €121,061,206,500,000 | - | - |
Análisis de precios históricos y de mercado de Lean (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 137 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93795 EUR.