Cap Mercado $2.39T -1.97%
Volumen 24h $196.92B -4.18%
BTC % 51.08% -0.92%
ETH % 15.23% 0.19%
Monedas 26.663 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Lean LEAN

Precios Históricos de Lean (LEAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $157,868,617,510,000 $151,551,682,280,000 $158,553,561,870,000 $151,968,596,190,000 - -
Oct-10 2021 $152,174,700,340,000 $151,689,333,130,000 $158,667,535,600,000 $158,084,700,130,000 - -
Oct-09 2021 $158,042,539,830,000 $156,706,422,710,000 $159,941,078,870,000 $157,342,976,510,000 - -
Oct-08 2021 $157,313,631,250,000 $156,818,574,940,000 $165,731,405,050,000 $164,690,916,350,000 - -
Oct-07 2021 $164,679,538,730,000 $160,017,887,260,000 $169,319,003,850,000 $163,650,195,920,000 - -
Oct-06 2021 $163,549,485,420,000 $156,374,879,190,000 $166,545,967,750,000 $166,461,163,230,000 - -
Oct-05 2021 $166,483,649,650,000 $159,619,835,190,000 $166,641,060,000,000 $159,947,780,390,000 - -
Oct-04 2021 $159,905,522,820,000 $155,023,918,930,000 $161,619,925,680,000 $161,561,929,080,000 - -
Oct-03 2021 $161,605,448,020,000 $158,861,617,680,000 $163,912,213,420,000 $160,799,017,890,000 - -
Oct-02 2021 $160,709,599,510,000 $154,449,989,450,000 $164,183,536,160,000 $157,795,797,850,000 - -
Oct-01 2021 $157,752,114,380,000 $143,663,924,670,000 $158,466,998,400,000 $144,882,572,840,000 - -
Sep-30 2021 $144,844,169,500,000 $137,387,821,779,999 $145,387,797,060,000 $137,856,103,390,000 - -
Sep-29 2021 $137,921,329,979,999 $124,784,322,859,999 $140,164,309,310,000 $124,925,907,440,000 - -
Sep-28 2021 $125,039,226,780,000 $124,268,842,720,000 $129,191,036,929,999 $126,540,000,000,000 - -
Sep-27 2021 $126,519,999,999,999 $126,419,999,999,999 $133,780,000,000,000 $129,070,000,000,000 - -

Análisis de precios históricos y de mercado de Lean (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 137 días, desde el día 03-12-2023.